CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:09 | - | 80,440 |
03.10.24 18:35:01 | - | 80,420 |
03.10.24 18:34:51 | - | 80,400 |
03.10.24 18:34:50 | - | 80,420 |
03.10.24 18:34:49 | - | 80,400 |
03.10.24 18:34:49 | - | 80,420 |
03.10.24 18:34:45 | - | 80,400 |
03.10.24 18:34:36 | - | 80,420 |
03.10.24 18:34:34 | - | 80,400 |
03.10.24 18:34:33 | - | 80,420 |
03.10.24 18:34:30 | - | 80,400 |
03.10.24 18:34:27 | - | 80,380 |
03.10.24 18:34:26 | - | 80,360 |
03.10.24 18:34:24 | - | 80,380 |
03.10.24 18:34:24 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:21 | - | 80,380 |
03.10.24 18:34:11 | - | 80,360 |
03.10.24 18:34:08 | - | 80,360 |
03.10.24 18:34:07 | - | 80,360 |
03.10.24 18:34:05 | - | 80,360 |
03.10.24 18:34:04 | - | 80,380 |
03.10.24 18:34:00 | - | 80,360 |
03.10.24 18:33:58 | - | 80,380 |
03.10.24 18:33:57 | - | 80,360 |
03.10.24 18:33:56 | - | 80,380 |
03.10.24 18:33:56 | - | 80,360 |
03.10.24 18:33:54 | - | 80,380 |
03.10.24 18:33:50 | - | 80,360 |
03.10.24 18:33:50 | - | 80,380 |
03.10.24 18:33:39 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:38 | - | 80,360 |
03.10.24 18:33:36 | - | 80,360 |
03.10.24 18:33:32 | - | 80,360 |
03.10.24 18:33:30 | - | 80,360 |
03.10.24 18:33:26 | - | 80,360 |
03.10.24 18:33:24 | - | 80,360 |
03.10.24 18:33:23 | - | 80,340 |
03.10.24 18:33:18 | - | 80,360 |
03.10.24 18:33:15 | - | 80,340 |
03.10.24 18:33:10 | - | 80,360 |
03.10.24 18:33:09 | - | 80,320 |
03.10.24 18:33:07 | - | 80,340 |
03.10.24 18:33:07 | - | 80,340 |
03.10.24 18:33:06 | - | 80,380 |
03.10.24 18:33:06 | - | 80,340 |