CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | - | 79,940 |
04.10.24 16:31:31 | - | 79,960 |
04.10.24 16:31:25 | - | 79,940 |
04.10.24 16:31:24 | - | 80,020 |
04.10.24 16:31:18 | - | 79,900 |
04.10.24 16:31:17 | - | 80,000 |
04.10.24 16:31:09 | - | 79,900 |
04.10.24 16:31:08 | - | 80,020 |
04.10.24 16:31:05 | - | 79,900 |
04.10.24 16:31:04 | - | 79,920 |
04.10.24 16:31:03 | - | 79,900 |
04.10.24 16:31:02 | - | 79,900 |
04.10.24 16:31:00 | - | 79,900 |
04.10.24 16:30:58 | - | 79,900 |
04.10.24 16:30:57 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:56 | - | 79,940 |
04.10.24 16:30:55 | - | 79,940 |
04.10.24 16:30:54 | - | 79,940 |
04.10.24 16:30:53 | - | 79,940 |
04.10.24 16:30:52 | - | 79,940 |
04.10.24 16:30:48 | - | 79,940 |
04.10.24 16:30:46 | - | 80,040 |
04.10.24 16:30:21 | - | 79,940 |
04.10.24 16:30:20 | - | 80,040 |
04.10.24 16:30:15 | - | 79,920 |
04.10.24 16:30:14 | - | 79,920 |
04.10.24 16:30:13 | - | 79,920 |
04.10.24 16:30:12 | - | 80,040 |
04.10.24 16:30:10 | - | 79,940 |
04.10.24 16:30:08 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 79,940 |
04.10.24 16:30:04 | - | 79,960 |
04.10.24 16:30:03 | - | 80,080 |
04.10.24 16:30:02 | - | 79,980 |
04.10.24 16:29:53 | - | 79,980 |
04.10.24 16:29:52 | - | 79,980 |
04.10.24 16:29:47 | - | 79,980 |
04.10.24 16:29:46 | - | 80,060 |
04.10.24 16:29:21 | - | 79,940 |
04.10.24 16:29:04 | - | 79,940 |
04.10.24 16:29:03 | - | 79,920 |
04.10.24 16:29:01 | - | 80,040 |
04.10.24 16:28:58 | - | 79,940 |
04.10.24 16:28:57 | - | 79,940 |
04.10.24 16:28:56 | - | 79,960 |