CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:10 | - | 80,640 |
04.10.24 18:45:09 | - | 80,520 |
04.10.24 18:45:03 | - | 80,520 |
04.10.24 18:44:59 | - | 80,520 |
04.10.24 18:44:56 | - | 80,520 |
04.10.24 18:44:55 | - | 80,520 |
04.10.24 18:44:54 | - | 80,620 |
04.10.24 18:44:52 | - | 80,500 |
04.10.24 18:44:50 | - | 80,500 |
04.10.24 18:44:44 | - | 80,520 |
04.10.24 18:44:43 | - | 80,520 |
04.10.24 18:44:42 | - | 80,620 |
04.10.24 18:44:35 | - | 80,500 |
04.10.24 18:44:30 | - | 80,520 |
04.10.24 18:44:30 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:27 | - | 80,500 |
04.10.24 18:44:26 | - | 80,500 |
04.10.24 18:44:23 | - | 80,500 |
04.10.24 18:44:04 | - | 80,480 |
04.10.24 18:44:03 | - | 80,580 |
04.10.24 18:43:52 | - | 80,480 |
04.10.24 18:43:51 | - | 80,460 |
04.10.24 18:43:50 | - | 80,460 |
04.10.24 18:43:44 | - | 80,480 |
04.10.24 18:43:43 | - | 80,460 |
04.10.24 18:43:42 | - | 80,480 |
04.10.24 18:43:41 | - | 80,480 |
04.10.24 18:43:39 | - | 80,460 |
04.10.24 18:43:37 | - | 80,480 |
04.10.24 18:43:35 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:34 | - | 80,460 |
04.10.24 18:43:31 | - | 80,480 |
04.10.24 18:43:30 | - | 80,460 |
04.10.24 18:43:29 | - | 80,460 |
04.10.24 18:43:27 | - | 80,580 |
04.10.24 18:43:25 | - | 80,460 |
04.10.24 18:43:21 | - | 80,480 |
04.10.24 18:43:20 | - | 80,580 |
04.10.24 18:43:18 | - | 80,460 |
04.10.24 18:43:10 | - | 80,480 |
04.10.24 18:43:08 | - | 80,460 |
04.10.24 18:43:07 | - | 80,460 |
04.10.24 18:43:06 | - | 80,460 |
04.10.24 18:43:04 | - | 80,460 |
04.10.24 18:43:02 | - | 80,440 |