CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:25 | - | 80,460 |
04.10.24 18:43:21 | - | 80,480 |
04.10.24 18:43:20 | - | 80,580 |
04.10.24 18:43:18 | - | 80,460 |
04.10.24 18:43:10 | - | 80,480 |
04.10.24 18:43:08 | - | 80,460 |
04.10.24 18:43:07 | - | 80,460 |
04.10.24 18:43:06 | - | 80,460 |
04.10.24 18:43:04 | - | 80,460 |
04.10.24 18:43:02 | - | 80,440 |
04.10.24 18:43:01 | - | 80,560 |
04.10.24 18:42:59 | - | 80,440 |
04.10.24 18:42:58 | - | 80,540 |
04.10.24 18:42:57 | - | 80,440 |
04.10.24 18:42:47 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:35 | - | 80,420 |
04.10.24 18:42:33 | - | 80,540 |
04.10.24 18:42:32 | - | 80,420 |
04.10.24 18:42:26 | - | 80,420 |
04.10.24 18:42:25 | - | 80,420 |
04.10.24 18:42:19 | - | 80,440 |
04.10.24 18:42:18 | - | 80,560 |
04.10.24 18:42:17 | - | 80,440 |
04.10.24 18:42:16 | - | 80,460 |
04.10.24 18:42:05 | - | 80,460 |
04.10.24 18:42:04 | - | 80,460 |
04.10.24 18:42:03 | - | 80,460 |
04.10.24 18:41:58 | - | 80,480 |
04.10.24 18:41:56 | - | 80,460 |
04.10.24 18:41:48 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:41 | - | 80,460 |
04.10.24 18:41:23 | - | 80,460 |
04.10.24 18:41:21 | - | 80,460 |
04.10.24 18:41:19 | - | 80,460 |
04.10.24 18:41:18 | - | 80,460 |
04.10.24 18:41:16 | - | 80,460 |
04.10.24 18:41:14 | - | 80,460 |
04.10.24 18:41:10 | - | 80,460 |
04.10.24 18:41:09 | - | 80,480 |
04.10.24 18:41:08 | - | 80,480 |
04.10.24 18:41:07 | - | 80,480 |
04.10.24 18:41:04 | - | 80,500 |
04.10.24 18:40:45 | - | 80,500 |
04.10.24 18:40:38 | - | 80,500 |
04.10.24 18:40:15 | - | 80,480 |