CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:52 | - | 80,520 |
04.10.24 18:49:47 | - | 80,520 |
04.10.24 18:49:46 | - | 80,500 |
04.10.24 18:49:45 | - | 80,520 |
04.10.24 18:49:40 | - | 80,500 |
04.10.24 18:49:39 | - | 80,500 |
04.10.24 18:49:38 | - | 80,500 |
04.10.24 18:49:37 | - | 80,500 |
04.10.24 18:49:25 | - | 80,500 |
04.10.24 18:49:24 | - | 80,500 |
04.10.24 18:49:18 | - | 80,500 |
04.10.24 18:49:13 | - | 80,500 |
04.10.24 18:49:12 | - | 80,500 |
04.10.24 18:49:08 | - | 80,500 |
04.10.24 18:49:04 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:53 | - | 80,500 |
04.10.24 18:48:52 | - | 80,500 |
04.10.24 18:48:21 | - | 80,500 |
04.10.24 18:48:19 | - | 80,500 |
04.10.24 18:48:18 | - | 80,500 |
04.10.24 18:48:10 | - | 80,500 |
04.10.24 18:48:09 | - | 80,500 |
04.10.24 18:48:08 | - | 80,500 |
04.10.24 18:48:07 | - | 80,520 |
04.10.24 18:48:06 | - | 80,620 |
04.10.24 18:48:05 | - | 80,500 |
04.10.24 18:47:58 | - | 80,520 |
04.10.24 18:47:55 | - | 80,500 |
04.10.24 18:47:54 | - | 80,500 |
04.10.24 18:47:40 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:39 | - | 80,520 |
04.10.24 18:47:37 | - | 80,520 |
04.10.24 18:47:31 | - | 80,520 |
04.10.24 18:47:30 | - | 80,520 |
04.10.24 18:47:30 | - | 80,520 |
04.10.24 18:47:05 | - | 80,540 |
04.10.24 18:47:02 | - | 80,560 |
04.10.24 18:46:53 | - | 80,540 |
04.10.24 18:46:46 | - | 80,660 |
04.10.24 18:46:45 | - | 80,540 |
04.10.24 18:46:43 | - | 80,560 |
04.10.24 18:46:42 | - | 80,660 |
04.10.24 18:46:40 | - | 80,540 |
04.10.24 18:46:39 | - | 80,660 |
04.10.24 18:46:38 | - | 80,660 |