CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:00 | - | 80,360 |
03.10.24 18:33:58 | - | 80,380 |
03.10.24 18:33:57 | - | 80,360 |
03.10.24 18:33:56 | - | 80,380 |
03.10.24 18:33:56 | - | 80,360 |
03.10.24 18:33:54 | - | 80,380 |
03.10.24 18:33:50 | - | 80,360 |
03.10.24 18:33:50 | - | 80,380 |
03.10.24 18:33:39 | - | 80,360 |
03.10.24 18:33:38 | - | 80,360 |
03.10.24 18:33:36 | - | 80,360 |
03.10.24 18:33:32 | - | 80,360 |
03.10.24 18:33:30 | - | 80,360 |
03.10.24 18:33:26 | - | 80,360 |
03.10.24 18:33:24 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:23 | - | 80,340 |
03.10.24 18:33:18 | - | 80,360 |
03.10.24 18:33:15 | - | 80,340 |
03.10.24 18:33:10 | - | 80,360 |
03.10.24 18:33:09 | - | 80,320 |
03.10.24 18:33:07 | - | 80,340 |
03.10.24 18:33:07 | - | 80,340 |
03.10.24 18:33:06 | - | 80,380 |
03.10.24 18:33:06 | - | 80,340 |
03.10.24 18:33:04 | - | 80,360 |
03.10.24 18:33:04 | - | 80,360 |
03.10.24 18:33:03 | - | 80,360 |
03.10.24 18:33:03 | - | 80,340 |
03.10.24 18:33:02 | - | 80,380 |
03.10.24 18:32:57 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:56 | - | 80,360 |
03.10.24 18:32:55 | - | 80,360 |
03.10.24 18:32:53 | - | 80,380 |
03.10.24 18:32:35 | - | 80,360 |
03.10.24 18:32:33 | - | 80,380 |
03.10.24 18:32:32 | - | 80,360 |
03.10.24 18:32:26 | - | 80,380 |
03.10.24 18:32:23 | - | 80,360 |
03.10.24 18:32:21 | - | 80,380 |
03.10.24 18:32:19 | - | 80,360 |
03.10.24 18:32:16 | - | 80,380 |
03.10.24 18:32:15 | - | 80,360 |
03.10.24 18:32:10 | - | 80,380 |
03.10.24 18:32:09 | - | 80,400 |
03.10.24 18:32:08 | - | 80,400 |