CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:52 | - | 80,240 |
03.10.24 18:45:45 | - | 80,220 |
03.10.24 18:45:45 | - | 80,240 |
03.10.24 18:45:44 | - | 80,220 |
03.10.24 18:45:44 | - | 80,240 |
03.10.24 18:45:43 | - | 80,220 |
03.10.24 18:45:43 | - | 80,240 |
03.10.24 18:45:09 | - | 80,240 |
03.10.24 18:45:08 | - | 80,260 |
03.10.24 18:45:08 | - | 80,240 |
03.10.24 18:45:07 | - | 80,260 |
03.10.24 18:45:05 | - | 80,260 |
03.10.24 18:44:59 | - | 80,280 |
03.10.24 18:44:58 | - | 80,300 |
03.10.24 18:44:57 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:54 | - | 80,280 |
03.10.24 18:44:47 | - | 80,280 |
03.10.24 18:44:37 | - | 80,260 |
03.10.24 18:44:36 | - | 80,280 |
03.10.24 18:44:26 | - | 80,260 |
03.10.24 18:44:21 | - | 80,220 |
03.10.24 18:44:20 | - | 80,220 |
03.10.24 18:44:20 | - | 80,260 |
03.10.24 18:44:12 | - | 80,220 |
03.10.24 18:44:09 | - | 80,220 |
03.10.24 18:44:09 | - | 80,220 |
03.10.24 18:44:07 | - | 80,240 |
03.10.24 18:44:06 | - | 80,240 |
03.10.24 18:44:04 | - | 80,240 |
03.10.24 18:44:03 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:57 | - | 80,240 |
03.10.24 18:43:56 | - | 80,260 |
03.10.24 18:43:55 | - | 80,260 |
03.10.24 18:43:55 | - | 80,240 |
03.10.24 18:43:55 | - | 80,240 |
03.10.24 18:43:53 | - | 80,260 |
03.10.24 18:43:52 | - | 80,240 |
03.10.24 18:43:50 | - | 80,300 |
03.10.24 18:43:49 | - | 80,240 |
03.10.24 18:43:47 | - | 80,300 |
03.10.24 18:43:46 | - | 80,260 |
03.10.24 18:43:45 | - | 80,260 |
03.10.24 18:43:39 | - | 80,300 |
03.10.24 18:43:35 | - | 80,300 |
03.10.24 18:43:34 | - | 80,320 |