CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:52 | - | 80,420 |
03.10.24 18:30:50 | - | 80,440 |
03.10.24 18:30:45 | - | 80,460 |
03.10.24 18:30:42 | - | 80,460 |
03.10.24 18:30:41 | - | 80,460 |
03.10.24 18:30:36 | - | 80,460 |
03.10.24 18:30:33 | - | 80,480 |
03.10.24 18:30:29 | - | 80,500 |
03.10.24 18:30:27 | - | 80,480 |
03.10.24 18:30:21 | - | 80,480 |
03.10.24 18:30:17 | - | 80,480 |
03.10.24 18:30:15 | - | 80,480 |
03.10.24 18:30:13 | - | 80,480 |
03.10.24 18:30:04 | - | 80,480 |
03.10.24 18:30:00 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:56 | - | 80,520 |
03.10.24 18:29:56 | - | 80,500 |
03.10.24 18:29:52 | - | 80,520 |
03.10.24 18:29:52 | - | 80,500 |
03.10.24 18:29:49 | - | 80,520 |
03.10.24 18:29:48 | - | 80,500 |
03.10.24 18:29:48 | - | 80,520 |
03.10.24 18:29:46 | - | 80,520 |
03.10.24 18:29:46 | - | 80,500 |
03.10.24 18:29:45 | - | 80,500 |
03.10.24 18:29:45 | - | 80,500 |
03.10.24 18:29:41 | - | 80,520 |
03.10.24 18:29:40 | - | 80,520 |
03.10.24 18:29:40 | - | 80,500 |
03.10.24 18:29:35 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:35 | - | 80,500 |
03.10.24 18:29:31 | - | 80,520 |
03.10.24 18:29:22 | - | 80,500 |
03.10.24 18:29:22 | - | 80,500 |
03.10.24 18:29:21 | - | 80,500 |
03.10.24 18:29:13 | - | 80,480 |
03.10.24 18:29:05 | - | 80,500 |
03.10.24 18:29:04 | - | 80,500 |
03.10.24 18:29:04 | - | 80,480 |
03.10.24 18:28:59 | - | 80,500 |
03.10.24 18:28:53 | - | 80,520 |
03.10.24 18:28:53 | - | 80,520 |
03.10.24 18:28:51 | - | 80,540 |
03.10.24 18:28:47 | - | 80,560 |
03.10.24 18:28:47 | - | 80,540 |