CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:07 | - | 79,720 |
03.10.24 17:02:06 | - | 79,720 |
03.10.24 17:02:02 | - | 79,720 |
03.10.24 17:01:58 | - | 79,700 |
03.10.24 17:01:56 | - | 79,720 |
03.10.24 17:01:50 | - | 79,700 |
03.10.24 17:01:46 | - | 79,720 |
03.10.24 17:01:45 | - | 79,720 |
03.10.24 17:01:44 | - | 79,720 |
03.10.24 17:01:41 | - | 79,720 |
03.10.24 17:01:41 | - | 79,720 |
03.10.24 17:01:39 | - | 79,720 |
03.10.24 17:01:38 | - | 79,720 |
03.10.24 17:01:36 | - | 79,720 |
03.10.24 17:01:29 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:28 | - | 79,720 |
03.10.24 17:01:20 | - | 79,700 |
03.10.24 17:01:19 | - | 79,720 |
03.10.24 17:01:18 | - | 79,700 |
03.10.24 17:01:17 | - | 79,660 |
03.10.24 17:01:16 | - | 79,700 |
03.10.24 17:01:12 | - | 79,660 |
03.10.24 17:01:09 | - | 79,680 |
03.10.24 17:01:08 | - | 79,680 |
03.10.24 17:01:06 | - | 79,680 |
03.10.24 17:01:03 | - | 79,680 |
03.10.24 17:01:02 | - | 79,700 |
03.10.24 17:01:01 | - | 79,680 |
03.10.24 17:01:01 | - | 79,700 |
03.10.24 17:00:56 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:53 | - | 79,680 |
03.10.24 17:00:51 | - | 79,720 |
03.10.24 17:00:50 | - | 79,740 |
03.10.24 17:00:29 | - | 79,720 |
03.10.24 17:00:28 | - | 79,740 |
03.10.24 17:00:26 | - | 79,760 |
03.10.24 17:00:25 | - | 79,760 |
03.10.24 17:00:23 | - | 79,760 |
03.10.24 17:00:21 | - | 79,780 |
03.10.24 17:00:21 | - | 79,760 |
03.10.24 17:00:20 | - | 79,780 |
03.10.24 17:00:10 | - | 79,780 |
03.10.24 17:00:05 | - | 79,760 |
03.10.24 17:00:03 | - | 79,800 |
03.10.24 17:00:02 | - | 79,780 |