CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:33 | - | 79,760 |
03.10.24 15:49:31 | - | 79,760 |
03.10.24 15:49:31 | - | 79,800 |
03.10.24 15:49:31 | - | 79,740 |
03.10.24 15:49:30 | - | 79,760 |
03.10.24 15:49:28 | - | 79,760 |
03.10.24 15:49:27 | - | 79,780 |
03.10.24 15:49:24 | - | 79,760 |
03.10.24 15:49:22 | - | 79,780 |
03.10.24 15:49:20 | - | 79,780 |
03.10.24 15:49:19 | - | 79,780 |
03.10.24 15:49:18 | - | 79,800 |
03.10.24 15:49:17 | - | 79,780 |
03.10.24 15:49:17 | - | 79,780 |
03.10.24 15:49:15 | - | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:15 | - | 79,800 |
03.10.24 15:49:13 | - | 79,780 |
03.10.24 15:49:13 | - | 79,800 |
03.10.24 15:49:12 | - | 79,800 |
03.10.24 15:49:11 | - | 79,800 |
03.10.24 15:49:10 | - | 79,920 |
03.10.24 15:49:08 | - | 79,840 |
03.10.24 15:49:08 | - | 79,900 |
03.10.24 15:49:07 | - | 79,840 |
03.10.24 15:49:07 | - | 79,920 |
03.10.24 15:49:03 | - | 79,920 |
03.10.24 15:49:02 | - | 79,920 |
03.10.24 15:49:01 | - | 79,920 |
03.10.24 15:49:00 | - | 79,900 |
03.10.24 15:48:52 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:51 | - | 79,900 |
03.10.24 15:48:48 | - | 79,940 |
03.10.24 15:48:47 | - | 79,920 |
03.10.24 15:48:46 | - | 79,920 |
03.10.24 15:48:45 | - | 79,920 |
03.10.24 15:48:45 | - | 79,940 |
03.10.24 15:48:44 | - | 79,920 |
03.10.24 15:48:44 | - | 79,940 |
03.10.24 15:48:42 | - | 79,940 |
03.10.24 15:48:39 | - | 79,920 |
03.10.24 15:48:37 | - | 79,900 |
03.10.24 15:48:36 | - | 79,920 |
03.10.24 15:48:31 | - | 79,900 |
03.10.24 15:48:30 | - | 79,900 |
03.10.24 15:48:28 | - | 79,920 |