CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:29 | - | 79,860 |
03.10.24 15:50:29 | - | 79,900 |
03.10.24 15:50:28 | - | 79,900 |
03.10.24 15:50:27 | - | 79,900 |
03.10.24 15:50:25 | - | 79,880 |
03.10.24 15:50:21 | - | 79,880 |
03.10.24 15:50:13 | - | 79,840 |
03.10.24 15:50:12 | - | 79,820 |
03.10.24 15:50:11 | - | 79,860 |
03.10.24 15:50:10 | - | 79,860 |
03.10.24 15:50:10 | - | 79,840 |
03.10.24 15:50:09 | - | 79,840 |
03.10.24 15:50:07 | - | 79,820 |
03.10.24 15:49:56 | - | 79,840 |
03.10.24 15:49:55 | - | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:54 | - | 79,820 |
03.10.24 15:49:52 | - | 79,800 |
03.10.24 15:49:51 | - | 79,820 |
03.10.24 15:49:51 | - | 79,800 |
03.10.24 15:49:50 | - | 79,820 |
03.10.24 15:49:38 | - | 79,820 |
03.10.24 15:49:36 | - | 79,800 |
03.10.24 15:49:35 | - | 79,800 |
03.10.24 15:49:33 | - | 79,760 |
03.10.24 15:49:33 | - | 79,760 |
03.10.24 15:49:31 | - | 79,760 |
03.10.24 15:49:31 | - | 79,800 |
03.10.24 15:49:31 | - | 79,740 |
03.10.24 15:49:30 | - | 79,760 |
03.10.24 15:49:28 | - | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:27 | - | 79,780 |
03.10.24 15:49:24 | - | 79,760 |
03.10.24 15:49:22 | - | 79,780 |
03.10.24 15:49:20 | - | 79,780 |
03.10.24 15:49:19 | - | 79,780 |
03.10.24 15:49:18 | - | 79,800 |
03.10.24 15:49:17 | - | 79,780 |
03.10.24 15:49:17 | - | 79,780 |
03.10.24 15:49:15 | - | 79,780 |
03.10.24 15:49:15 | - | 79,800 |
03.10.24 15:49:13 | - | 79,780 |
03.10.24 15:49:13 | - | 79,800 |
03.10.24 15:49:12 | - | 79,800 |
03.10.24 15:49:11 | - | 79,800 |
03.10.24 15:49:10 | - | 79,920 |