CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:38 | - | 79,780 |
03.10.24 11:49:19 | - | 79,780 |
03.10.24 11:49:13 | - | 79,800 |
03.10.24 11:49:09 | - | 79,820 |
03.10.24 11:48:52 | - | 79,800 |
03.10.24 11:48:38 | - | 79,820 |
03.10.24 11:48:37 | - | 79,820 |
03.10.24 11:47:54 | - | 79,840 |
03.10.24 11:47:39 | - | 79,840 |
03.10.24 11:47:03 | - | 79,820 |
03.10.24 11:46:47 | - | 79,820 |
03.10.24 11:46:46 | - | 79,840 |
03.10.24 11:46:43 | - | 79,820 |
03.10.24 11:46:10 | - | 79,820 |
03.10.24 11:45:53 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:50 | - | 79,800 |
03.10.24 11:45:30 | - | 79,780 |
03.10.24 11:45:27 | - | 79,780 |
03.10.24 11:44:25 | - | 79,780 |
03.10.24 11:44:16 | - | 79,760 |
03.10.24 11:44:15 | - | 79,760 |
03.10.24 11:43:37 | - | 79,780 |
03.10.24 11:43:20 | - | 79,780 |
03.10.24 11:43:01 | - | 79,780 |
03.10.24 11:43:00 | - | 79,760 |
03.10.24 11:41:26 | - | 79,740 |
03.10.24 11:41:17 | - | 79,740 |
03.10.24 11:41:03 | - | 79,760 |
03.10.24 11:41:02 | - | 79,760 |
03.10.24 11:41:01 | - | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:32 | - | 79,760 |
03.10.24 11:40:09 | - | 79,780 |
03.10.24 11:40:08 | - | 79,740 |
03.10.24 11:39:35 | - | 79,740 |
03.10.24 11:39:34 | - | 79,720 |
03.10.24 11:39:14 | - | 79,740 |
03.10.24 11:39:12 | - | 79,740 |
03.10.24 11:39:11 | - | 79,760 |
03.10.24 11:39:10 | - | 79,780 |
03.10.24 11:38:57 | - | 79,780 |
03.10.24 11:38:49 | - | 79,780 |
03.10.24 11:38:44 | - | 79,760 |
03.10.24 11:38:43 | - | 79,760 |
03.10.24 11:38:28 | - | 79,780 |
03.10.24 11:37:10 | - | 79,780 |