CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:08 | - | 80,620 |
03.10.24 08:40:03 | - | 80,600 |
03.10.24 08:40:00 | - | 80,620 |
03.10.24 08:40:00 | - | 80,600 |
03.10.24 08:39:58 | - | 80,620 |
03.10.24 08:39:48 | - | 80,600 |
03.10.24 08:39:31 | - | 80,620 |
03.10.24 08:39:29 | - | 80,600 |
03.10.24 08:39:28 | - | 80,620 |
03.10.24 08:39:27 | - | 80,600 |
03.10.24 08:38:50 | - | 80,620 |
03.10.24 08:38:49 | - | 80,600 |
03.10.24 08:38:19 | - | 80,620 |
03.10.24 08:38:18 | - | 80,620 |
03.10.24 08:38:03 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:55 | - | 80,620 |
03.10.24 08:37:39 | - | 80,600 |
03.10.24 08:37:35 | - | 80,620 |
03.10.24 08:36:54 | - | 80,620 |
03.10.24 08:36:51 | - | 80,620 |
03.10.24 08:36:37 | - | 80,660 |
03.10.24 08:36:36 | - | 80,660 |
03.10.24 08:36:29 | - | 80,660 |
03.10.24 08:36:28 | - | 80,660 |
03.10.24 08:35:08 | - | 80,680 |
03.10.24 08:35:06 | - | 80,660 |
03.10.24 08:34:46 | - | 80,660 |
03.10.24 08:34:05 | - | 80,640 |
03.10.24 08:33:58 | - | 80,660 |
03.10.24 08:33:24 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:13 | - | 80,640 |
03.10.24 08:33:08 | - | 80,680 |
03.10.24 08:33:00 | - | 80,660 |
03.10.24 08:32:48 | - | 80,660 |
03.10.24 08:32:48 | - | 80,680 |
03.10.24 08:32:07 | - | 80,660 |
03.10.24 08:32:04 | - | 80,680 |
03.10.24 08:31:47 | - | 80,660 |
03.10.24 08:31:36 | - | 80,680 |
03.10.24 08:31:31 | - | 80,680 |
03.10.24 08:31:27 | - | 80,680 |
03.10.24 08:31:27 | - | 80,660 |
03.10.24 08:31:26 | - | 80,660 |
03.10.24 08:31:22 | - | 80,640 |
03.10.24 08:31:20 | - | 80,660 |