CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:31 | - | 80,680 |
03.10.24 08:31:27 | - | 80,680 |
03.10.24 08:31:27 | - | 80,660 |
03.10.24 08:31:26 | - | 80,660 |
03.10.24 08:31:22 | - | 80,640 |
03.10.24 08:31:20 | - | 80,660 |
03.10.24 08:31:14 | - | 80,660 |
03.10.24 08:31:13 | - | 80,660 |
03.10.24 08:31:07 | - | 80,640 |
03.10.24 08:30:40 | - | 80,660 |
03.10.24 08:30:30 | - | 80,640 |
03.10.24 08:30:28 | - | 80,660 |
03.10.24 08:30:22 | - | 80,640 |
03.10.24 08:30:13 | - | 80,660 |
03.10.24 08:30:07 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:27 | - | 80,660 |
03.10.24 08:29:25 | - | 80,660 |
03.10.24 08:29:10 | - | 80,660 |
03.10.24 08:28:46 | - | 80,660 |
03.10.24 08:28:45 | - | 80,660 |
03.10.24 08:28:17 | - | 80,640 |
03.10.24 08:28:07 | - | 80,660 |
03.10.24 08:28:06 | - | 80,680 |
03.10.24 08:25:58 | - | 80,680 |
03.10.24 08:25:56 | - | 80,700 |
03.10.24 08:25:48 | - | 80,680 |
03.10.24 08:25:20 | - | 80,700 |
03.10.24 08:25:15 | - | 80,680 |
03.10.24 08:24:57 | - | 80,680 |
03.10.24 08:24:51 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:12 | - | 80,680 |
03.10.24 08:23:11 | - | 80,680 |
03.10.24 08:22:28 | - | 80,700 |
03.10.24 08:20:07 | - | 80,680 |
03.10.24 08:20:06 | - | 80,700 |
03.10.24 08:19:33 | - | 80,680 |
03.10.24 08:19:31 | - | 80,700 |
03.10.24 08:19:14 | - | 80,680 |
03.10.24 08:18:46 | - | 80,680 |
03.10.24 08:18:27 | - | 80,700 |
03.10.24 08:18:27 | - | 80,700 |
03.10.24 08:18:21 | - | 80,680 |
03.10.24 08:18:20 | - | 80,700 |
03.10.24 08:18:06 | - | 80,680 |
03.10.24 08:18:05 | - | 80,700 |