CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:14 | - | 80,640 |
03.10.24 08:04:10 | - | 80,640 |
03.10.24 08:03:47 | - | 80,660 |
03.10.24 08:03:37 | - | 80,640 |
03.10.24 08:03:34 | - | 80,640 |
03.10.24 08:03:16 | - | 80,640 |
03.10.24 08:02:37 | - | 80,660 |
03.10.24 08:02:30 | - | 80,660 |
03.10.24 08:01:41 | - | 80,640 |
03.10.24 08:01:26 | - | 80,640 |
03.10.24 08:01:18 | - | 80,660 |
03.10.24 08:01:11 | - | 80,660 |
03.10.24 08:01:09 | - | 80,660 |
03.10.24 08:00:42 | - | 80,640 |
03.10.24 08:00:26 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:16 | - | 80,660 |
03.10.24 08:00:14 | - | 80,640 |
03.10.24 08:00:12 | - | 80,640 |
03.10.24 08:00:09 | - | 80,660 |
03.10.24 08:00:07 | - | 80,640 |
03.10.24 08:00:06 | - | 80,700 |
03.10.24 08:00:05 | - | 80,700 |
03.10.24 08:00:02 | - | 80,700 |
03.10.24 08:00:01 | - | 80,700 |
03.10.24 08:00:00 | - | 80,700 |
03.10.24 07:59:03 | - | 80,640 |
03.10.24 07:58:30 | - | 80,640 |
03.10.24 07:56:51 | - | 80,640 |
03.10.24 07:53:50 | - | 80,640 |
03.10.24 07:53:30 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:07 | - | 80,640 |
03.10.24 07:52:28 | - | 80,660 |
03.10.24 07:51:53 | - | 80,660 |
03.10.24 07:50:17 | - | 80,660 |
03.10.24 07:50:13 | - | 80,640 |
03.10.24 07:47:13 | - | 80,640 |
03.10.24 07:47:12 | - | 80,640 |
03.10.24 07:47:11 | - | 80,640 |
03.10.24 07:45:45 | - | 80,660 |
03.10.24 07:45:39 | - | 80,640 |
03.10.24 07:45:27 | - | 80,660 |
03.10.24 07:45:26 | - | 80,640 |
03.10.24 07:43:59 | - | 80,660 |
03.10.24 07:42:51 | - | 80,660 |
03.10.24 07:42:01 | - | 80,680 |