CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:38 | - | 79,760 |
03.10.24 11:32:36 | - | 79,760 |
03.10.24 11:32:35 | - | 79,740 |
03.10.24 11:32:32 | - | 79,740 |
03.10.24 11:32:31 | - | 79,740 |
03.10.24 11:31:21 | - | 79,720 |
03.10.24 11:31:20 | - | 79,720 |
03.10.24 11:30:24 | - | 79,740 |
03.10.24 11:30:21 | - | 79,740 |
03.10.24 11:30:14 | - | 79,740 |
03.10.24 11:30:13 | - | 79,740 |
03.10.24 11:30:12 | - | 79,740 |
03.10.24 11:30:02 | - | 79,740 |
03.10.24 11:29:59 | - | 79,640 |
03.10.24 11:29:48 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:45 | - | 79,740 |
03.10.24 11:29:31 | - | 79,720 |
03.10.24 11:28:50 | - | 79,740 |
03.10.24 11:28:49 | - | 79,740 |
03.10.24 11:28:34 | - | 79,740 |
03.10.24 11:28:30 | - | 79,740 |
03.10.24 11:28:19 | - | 79,740 |
03.10.24 11:28:18 | - | 79,740 |
03.10.24 11:28:17 | - | 79,740 |
03.10.24 11:28:15 | - | 79,760 |
03.10.24 11:28:12 | - | 79,740 |
03.10.24 11:28:11 | - | 79,760 |
03.10.24 11:28:09 | - | 79,720 |
03.10.24 11:28:07 | - | 79,720 |
03.10.24 11:27:50 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:36 | - | 79,720 |
03.10.24 11:27:21 | - | 79,720 |
03.10.24 11:27:16 | - | 79,720 |
03.10.24 11:27:10 | - | 79,720 |
03.10.24 11:26:32 | - | 79,700 |
03.10.24 11:25:52 | - | 79,720 |
03.10.24 11:25:49 | - | 79,740 |
03.10.24 11:25:46 | - | 79,720 |
03.10.24 11:25:29 | - | 79,720 |
03.10.24 11:24:24 | - | 79,720 |
03.10.24 11:24:22 | - | 79,720 |
03.10.24 11:24:13 | - | 79,740 |
03.10.24 11:24:08 | - | 79,720 |
03.10.24 11:23:51 | - | 79,720 |
03.10.24 11:23:50 | - | 79,740 |