CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:49 | - | 79,780 |
03.10.24 17:06:48 | - | 79,780 |
03.10.24 17:06:33 | - | 79,780 |
03.10.24 17:06:31 | - | 79,780 |
03.10.24 17:06:22 | - | 79,780 |
03.10.24 17:06:17 | - | 79,780 |
03.10.24 17:06:06 | - | 79,780 |
03.10.24 17:06:05 | - | 79,760 |
03.10.24 17:06:04 | - | 79,760 |
03.10.24 17:05:55 | - | 79,780 |
03.10.24 17:05:54 | - | 79,800 |
03.10.24 17:05:49 | - | 79,780 |
03.10.24 17:05:48 | - | 79,800 |
03.10.24 17:05:47 | - | 79,780 |
03.10.24 17:05:44 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:31 | - | 79,780 |
03.10.24 17:05:28 | - | 79,800 |
03.10.24 17:05:28 | - | 79,800 |
03.10.24 17:05:27 | - | 79,780 |
03.10.24 17:05:26 | - | 79,760 |
03.10.24 17:05:25 | - | 79,760 |
03.10.24 17:05:23 | - | 79,780 |
03.10.24 17:05:22 | - | 79,780 |
03.10.24 17:05:15 | - | 79,780 |
03.10.24 17:05:13 | - | 79,780 |
03.10.24 17:05:12 | - | 79,780 |
03.10.24 17:05:11 | - | 79,760 |
03.10.24 17:05:10 | - | 79,760 |
03.10.24 17:05:05 | - | 79,760 |
03.10.24 17:05:05 | - | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:02 | - | 79,760 |
03.10.24 17:04:57 | - | 79,780 |
03.10.24 17:04:56 | - | 79,760 |
03.10.24 17:04:51 | - | 79,740 |
03.10.24 17:04:47 | - | 79,760 |
03.10.24 17:04:47 | - | 79,760 |
03.10.24 17:04:42 | - | 79,740 |
03.10.24 17:04:37 | - | 79,740 |
03.10.24 17:04:37 | - | 79,720 |
03.10.24 17:04:36 | - | 79,740 |
03.10.24 17:04:34 | - | 79,700 |
03.10.24 17:04:28 | - | 79,740 |
03.10.24 17:04:27 | - | 79,720 |
03.10.24 17:04:26 | - | 79,740 |
03.10.24 17:04:26 | - | 79,740 |