CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:59 | - | 79,920 |
03.10.24 16:54:50 | - | 79,900 |
03.10.24 16:54:50 | - | 79,900 |
03.10.24 16:54:49 | - | 79,940 |
03.10.24 16:54:49 | - | 79,940 |
03.10.24 16:54:46 | - | 79,940 |
03.10.24 16:54:38 | - | 79,960 |
03.10.24 16:54:37 | - | 79,940 |
03.10.24 16:54:37 | - | 79,960 |
03.10.24 16:54:32 | - | 79,940 |
03.10.24 16:54:31 | - | 79,920 |
03.10.24 16:54:27 | - | 79,920 |
03.10.24 16:54:26 | - | 79,940 |
03.10.24 16:54:24 | - | 79,960 |
03.10.24 16:54:22 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:22 | - | 79,960 |
03.10.24 16:54:20 | - | 79,940 |
03.10.24 16:54:19 | - | 79,960 |
03.10.24 16:54:17 | - | 79,940 |
03.10.24 16:54:16 | - | 79,940 |
03.10.24 16:54:15 | - | 79,960 |
03.10.24 16:54:13 | - | 79,940 |
03.10.24 16:54:03 | - | 79,960 |
03.10.24 16:54:02 | - | 79,960 |
03.10.24 16:53:55 | - | 79,960 |
03.10.24 16:53:42 | - | 79,940 |
03.10.24 16:53:41 | - | 79,940 |
03.10.24 16:53:40 | - | 79,940 |
03.10.24 16:53:39 | - | 79,920 |
03.10.24 16:53:38 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:37 | - | 79,920 |
03.10.24 16:53:30 | - | 79,940 |
03.10.24 16:53:25 | - | 79,960 |
03.10.24 16:53:24 | - | 79,940 |
03.10.24 16:53:23 | - | 79,940 |
03.10.24 16:53:12 | - | 79,940 |
03.10.24 16:53:11 | - | 79,940 |
03.10.24 16:53:08 | - | 79,900 |
03.10.24 16:53:08 | - | 79,920 |
03.10.24 16:53:04 | - | 79,900 |
03.10.24 16:53:03 | - | 79,920 |
03.10.24 16:53:02 | - | 79,900 |
03.10.24 16:53:02 | - | 79,900 |
03.10.24 16:52:49 | - | 79,920 |
03.10.24 16:52:44 | - | 79,900 |