CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:05 | - | 79,760 |
03.10.24 17:05:05 | - | 79,760 |
03.10.24 17:05:02 | - | 79,760 |
03.10.24 17:04:57 | - | 79,780 |
03.10.24 17:04:56 | - | 79,760 |
03.10.24 17:04:51 | - | 79,740 |
03.10.24 17:04:47 | - | 79,760 |
03.10.24 17:04:47 | - | 79,760 |
03.10.24 17:04:42 | - | 79,740 |
03.10.24 17:04:37 | - | 79,740 |
03.10.24 17:04:37 | - | 79,720 |
03.10.24 17:04:36 | - | 79,740 |
03.10.24 17:04:34 | - | 79,700 |
03.10.24 17:04:28 | - | 79,740 |
03.10.24 17:04:27 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:26 | - | 79,740 |
03.10.24 17:04:26 | - | 79,740 |
03.10.24 17:04:26 | - | 79,720 |
03.10.24 17:04:22 | - | 79,740 |
03.10.24 17:04:15 | - | 79,720 |
03.10.24 17:04:14 | - | 79,720 |
03.10.24 17:04:10 | - | 79,720 |
03.10.24 17:04:08 | - | 79,720 |
03.10.24 17:04:04 | - | 79,720 |
03.10.24 17:04:04 | - | 79,720 |
03.10.24 17:04:03 | - | 79,720 |
03.10.24 17:04:00 | - | 79,720 |
03.10.24 17:03:53 | - | 79,760 |
03.10.24 17:03:52 | - | 79,740 |
03.10.24 17:03:48 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:47 | - | 79,760 |
03.10.24 17:03:47 | - | 79,740 |
03.10.24 17:03:46 | - | 79,740 |
03.10.24 17:03:46 | - | 79,740 |
03.10.24 17:03:45 | - | 79,720 |
03.10.24 17:03:39 | - | 79,740 |
03.10.24 17:03:39 | - | 79,720 |
03.10.24 17:03:38 | - | 79,740 |
03.10.24 17:03:36 | - | 79,720 |
03.10.24 17:03:35 | - | 79,740 |
03.10.24 17:03:32 | - | 79,720 |
03.10.24 17:03:32 | - | 79,740 |
03.10.24 17:03:31 | - | 79,720 |
03.10.24 17:03:30 | - | 79,720 |
03.10.24 17:03:29 | - | 79,720 |