CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:39 | - | 80,300 |
03.10.24 18:43:35 | - | 80,300 |
03.10.24 18:43:34 | - | 80,320 |
03.10.24 18:43:34 | - | 80,300 |
03.10.24 18:43:22 | - | 80,320 |
03.10.24 18:43:22 | - | 80,320 |
03.10.24 18:43:21 | - | 80,320 |
03.10.24 18:43:21 | - | 80,320 |
03.10.24 18:43:20 | - | 80,320 |
03.10.24 18:43:11 | - | 80,320 |
03.10.24 18:43:11 | - | 80,300 |
03.10.24 18:43:10 | - | 80,300 |
03.10.24 18:43:09 | - | 80,300 |
03.10.24 18:43:04 | - | 80,320 |
03.10.24 18:43:03 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:03 | - | 80,320 |
03.10.24 18:43:01 | - | 80,320 |
03.10.24 18:43:01 | - | 80,300 |
03.10.24 18:43:00 | - | 80,280 |
03.10.24 18:42:52 | - | 80,280 |
03.10.24 18:42:51 | - | 80,260 |
03.10.24 18:42:50 | - | 80,260 |
03.10.24 18:42:50 | - | 80,260 |
03.10.24 18:42:49 | - | 80,280 |
03.10.24 18:42:44 | - | 80,260 |
03.10.24 18:42:43 | - | 80,280 |
03.10.24 18:42:42 | - | 80,260 |
03.10.24 18:42:40 | - | 80,260 |
03.10.24 18:42:39 | - | 80,260 |
03.10.24 18:42:37 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:37 | - | 80,240 |
03.10.24 18:42:35 | - | 80,240 |
03.10.24 18:42:30 | - | 80,260 |
03.10.24 18:42:26 | - | 80,240 |
03.10.24 18:42:24 | - | 80,260 |
03.10.24 18:42:23 | - | 80,240 |
03.10.24 18:42:23 | - | 80,260 |
03.10.24 18:42:22 | - | 80,280 |
03.10.24 18:42:21 | - | 80,260 |
03.10.24 18:42:20 | - | 80,280 |
03.10.24 18:42:16 | - | 80,300 |
03.10.24 18:42:15 | - | 80,300 |
03.10.24 18:42:12 | - | 80,300 |
03.10.24 18:42:08 | - | 80,340 |
03.10.24 18:42:07 | - | 80,320 |