CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:22 | - | 80,280 |
03.10.24 18:42:21 | - | 80,260 |
03.10.24 18:42:20 | - | 80,280 |
03.10.24 18:42:16 | - | 80,300 |
03.10.24 18:42:15 | - | 80,300 |
03.10.24 18:42:12 | - | 80,300 |
03.10.24 18:42:08 | - | 80,340 |
03.10.24 18:42:07 | - | 80,320 |
03.10.24 18:42:06 | - | 80,340 |
03.10.24 18:42:04 | - | 80,320 |
03.10.24 18:42:02 | - | 80,300 |
03.10.24 18:42:01 | - | 80,320 |
03.10.24 18:42:00 | - | 80,300 |
03.10.24 18:41:58 | - | 80,300 |
03.10.24 18:41:57 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:55 | - | 80,320 |
03.10.24 18:41:51 | - | 80,300 |
03.10.24 18:41:51 | - | 80,320 |
03.10.24 18:41:48 | - | 80,300 |
03.10.24 18:41:47 | - | 80,320 |
03.10.24 18:41:46 | - | 80,300 |
03.10.24 18:41:46 | - | 80,320 |
03.10.24 18:41:44 | - | 80,300 |
03.10.24 18:41:41 | - | 80,320 |
03.10.24 18:41:40 | - | 80,340 |
03.10.24 18:41:40 | - | 80,320 |
03.10.24 18:41:33 | - | 80,320 |
03.10.24 18:41:21 | - | 80,340 |
03.10.24 18:41:21 | - | 80,340 |
03.10.24 18:41:20 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:20 | - | 80,360 |
03.10.24 18:41:19 | - | 80,340 |
03.10.24 18:41:19 | - | 80,360 |
03.10.24 18:41:11 | - | 80,340 |
03.10.24 18:41:11 | - | 80,360 |
03.10.24 18:41:10 | - | 80,340 |
03.10.24 18:41:09 | - | 80,340 |
03.10.24 18:41:08 | - | 80,360 |
03.10.24 18:41:03 | - | 80,360 |
03.10.24 18:41:03 | - | 80,360 |
03.10.24 18:41:03 | - | 80,360 |
03.10.24 18:41:00 | - | 80,340 |
03.10.24 18:40:59 | - | 80,340 |
03.10.24 18:40:42 | - | 80,360 |
03.10.24 18:40:41 | - | 80,360 |