CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:53 | - | 80,440 |
03.10.24 18:36:20 | - | 80,440 |
03.10.24 18:36:13 | - | 80,440 |
03.10.24 18:36:06 | - | 80,460 |
03.10.24 18:36:01 | - | 80,440 |
03.10.24 18:36:00 | - | 80,420 |
03.10.24 18:35:56 | - | 80,440 |
03.10.24 18:35:54 | - | 80,420 |
03.10.24 18:35:51 | - | 80,440 |
03.10.24 18:35:47 | - | 80,440 |
03.10.24 18:35:43 | - | 80,440 |
03.10.24 18:35:41 | - | 80,420 |
03.10.24 18:35:41 | - | 80,440 |
03.10.24 18:35:30 | - | 80,420 |
03.10.24 18:35:29 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:27 | - | 80,420 |
03.10.24 18:35:26 | - | 80,400 |
03.10.24 18:35:22 | - | 80,420 |
03.10.24 18:35:21 | - | 80,400 |
03.10.24 18:35:21 | - | 80,420 |
03.10.24 18:35:18 | - | 80,420 |
03.10.24 18:35:15 | - | 80,420 |
03.10.24 18:35:09 | - | 80,440 |
03.10.24 18:35:01 | - | 80,420 |
03.10.24 18:34:51 | - | 80,400 |
03.10.24 18:34:50 | - | 80,420 |
03.10.24 18:34:49 | - | 80,400 |
03.10.24 18:34:49 | - | 80,420 |
03.10.24 18:34:45 | - | 80,400 |
03.10.24 18:34:36 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:34 | - | 80,400 |
03.10.24 18:34:33 | - | 80,420 |
03.10.24 18:34:30 | - | 80,400 |
03.10.24 18:34:27 | - | 80,380 |
03.10.24 18:34:26 | - | 80,360 |
03.10.24 18:34:24 | - | 80,380 |
03.10.24 18:34:24 | - | 80,400 |
03.10.24 18:34:21 | - | 80,380 |
03.10.24 18:34:11 | - | 80,360 |
03.10.24 18:34:08 | - | 80,360 |
03.10.24 18:34:07 | - | 80,360 |
03.10.24 18:34:05 | - | 80,360 |
03.10.24 18:34:04 | - | 80,380 |
03.10.24 18:34:00 | - | 80,360 |
03.10.24 18:33:58 | - | 80,380 |