CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:02 | - | 80,700 |
02.10.24 21:51:02 | - | 80,680 |
02.10.24 21:50:57 | - | 80,680 |
02.10.24 21:50:52 | - | 80,660 |
02.10.24 21:50:51 | - | 80,660 |
02.10.24 21:50:50 | - | 80,640 |
02.10.24 21:50:50 | - | 80,640 |
02.10.24 21:50:47 | - | 80,640 |
02.10.24 21:50:40 | - | 80,640 |
02.10.24 21:50:38 | - | 80,640 |
02.10.24 21:50:28 | - | 80,640 |
02.10.24 21:50:26 | - | 80,660 |
02.10.24 21:50:21 | - | 80,640 |
02.10.24 21:50:20 | - | 80,640 |
02.10.24 21:50:19 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:18 | - | 80,640 |
02.10.24 21:50:18 | - | 80,620 |
02.10.24 21:50:17 | - | 80,640 |
02.10.24 21:50:13 | - | 80,640 |
02.10.24 21:50:12 | - | 80,640 |
02.10.24 21:50:07 | - | 80,640 |
02.10.24 21:50:04 | - | 80,660 |
02.10.24 21:50:03 | - | 80,620 |
02.10.24 21:50:03 | - | 80,680 |
02.10.24 21:50:02 | - | 80,680 |
02.10.24 21:49:55 | - | 80,660 |
02.10.24 21:49:54 | - | 80,660 |
02.10.24 21:49:46 | - | 80,640 |
02.10.24 21:49:45 | - | 80,620 |
02.10.24 21:49:44 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:26 | - | 80,620 |
02.10.24 21:49:25 | - | 80,640 |
02.10.24 21:49:18 | - | 80,620 |
02.10.24 21:49:16 | - | 80,640 |
02.10.24 21:49:12 | - | 80,620 |
02.10.24 21:49:10 | - | 80,660 |
02.10.24 21:49:09 | - | 80,620 |
02.10.24 21:49:08 | - | 80,660 |
02.10.24 21:49:06 | - | 80,660 |
02.10.24 21:49:06 | - | 80,640 |
02.10.24 21:49:05 | - | 80,660 |
02.10.24 21:49:05 | - | 80,640 |
02.10.24 21:49:04 | - | 80,640 |
02.10.24 21:49:03 | - | 80,620 |
02.10.24 21:49:02 | - | 80,620 |