CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:19 | - | 80,820 |
02.10.24 21:53:19 | - | 80,840 |
02.10.24 21:53:18 | - | 80,820 |
02.10.24 21:53:13 | - | 80,840 |
02.10.24 21:53:11 | - | 80,820 |
02.10.24 21:53:09 | - | 80,840 |
02.10.24 21:53:08 | - | 80,840 |
02.10.24 21:52:59 | - | 80,820 |
02.10.24 21:52:58 | - | 80,800 |
02.10.24 21:52:56 | - | 80,820 |
02.10.24 21:52:44 | - | 80,800 |
02.10.24 21:52:43 | - | 80,800 |
02.10.24 21:52:42 | - | 80,780 |
02.10.24 21:52:42 | - | 80,780 |
02.10.24 21:52:39 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:38 | - | 80,760 |
02.10.24 21:52:36 | - | 80,780 |
02.10.24 21:52:32 | - | 80,760 |
02.10.24 21:52:26 | - | 80,760 |
02.10.24 21:52:26 | - | 80,740 |
02.10.24 21:52:24 | - | 80,760 |
02.10.24 21:52:22 | - | 80,720 |
02.10.24 21:52:22 | - | 80,720 |
02.10.24 21:52:13 | - | 80,740 |
02.10.24 21:52:13 | - | 80,720 |
02.10.24 21:52:12 | - | 80,720 |
02.10.24 21:52:09 | - | 80,720 |
02.10.24 21:52:07 | - | 80,720 |
02.10.24 21:52:06 | - | 80,740 |
02.10.24 21:52:06 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:06 | - | 80,740 |
02.10.24 21:52:03 | - | 80,720 |
02.10.24 21:52:03 | - | 80,740 |
02.10.24 21:52:02 | - | 80,720 |
02.10.24 21:52:00 | - | 80,740 |
02.10.24 21:52:00 | - | 80,720 |
02.10.24 21:51:59 | - | 80,740 |
02.10.24 21:51:58 | - | 80,720 |
02.10.24 21:51:58 | - | 80,700 |
02.10.24 21:51:58 | - | 80,720 |
02.10.24 21:51:57 | - | 80,700 |
02.10.24 21:51:56 | - | 80,700 |
02.10.24 21:51:55 | - | 80,720 |
02.10.24 21:51:54 | - | 80,700 |
02.10.24 21:51:52 | - | 80,740 |