CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:32 | - | 80,720 |
02.10.24 21:46:27 | - | 80,740 |
02.10.24 21:46:26 | - | 80,720 |
02.10.24 21:46:22 | - | 80,740 |
02.10.24 21:46:16 | - | 80,720 |
02.10.24 21:46:15 | - | 80,720 |
02.10.24 21:46:13 | - | 80,740 |
02.10.24 21:46:12 | - | 80,720 |
02.10.24 21:45:55 | - | 80,740 |
02.10.24 21:45:49 | - | 80,740 |
02.10.24 21:45:48 | - | 80,740 |
02.10.24 21:45:46 | - | 80,760 |
02.10.24 21:45:41 | - | 80,740 |
02.10.24 21:45:40 | - | 80,740 |
02.10.24 21:45:39 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:39 | - | 80,720 |
02.10.24 21:45:38 | - | 80,740 |
02.10.24 21:45:35 | - | 80,720 |
02.10.24 21:45:34 | - | 80,700 |
02.10.24 21:45:30 | - | 80,720 |
02.10.24 21:45:29 | - | 80,680 |
02.10.24 21:45:29 | - | 80,700 |
02.10.24 21:45:25 | - | 80,680 |
02.10.24 21:45:24 | - | 80,700 |
02.10.24 21:45:24 | - | 80,680 |
02.10.24 21:45:23 | - | 80,700 |
02.10.24 21:45:23 | - | 80,680 |
02.10.24 21:45:22 | - | 80,700 |
02.10.24 21:45:19 | - | 80,680 |
02.10.24 21:45:18 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:15 | - | 80,700 |
02.10.24 21:45:14 | - | 80,680 |
02.10.24 21:45:03 | - | 80,700 |
02.10.24 21:45:02 | - | 80,720 |
02.10.24 21:45:02 | - | 80,700 |
02.10.24 21:44:52 | - | 80,720 |
02.10.24 21:44:41 | - | 80,720 |
02.10.24 21:44:41 | - | 80,700 |
02.10.24 21:44:41 | - | 80,700 |
02.10.24 21:44:40 | - | 80,760 |
02.10.24 21:44:40 | - | 80,700 |
02.10.24 21:44:30 | - | 80,760 |
02.10.24 21:44:30 | - | 80,760 |
02.10.24 21:44:25 | - | 80,760 |
02.10.24 21:44:21 | - | 80,760 |