CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:02 | - | 80,620 |
02.10.24 21:48:45 | - | 80,640 |
02.10.24 21:48:36 | - | 80,620 |
02.10.24 21:48:36 | - | 80,620 |
02.10.24 21:48:35 | - | 80,640 |
02.10.24 21:48:20 | - | 80,620 |
02.10.24 21:48:19 | - | 80,640 |
02.10.24 21:48:07 | - | 80,620 |
02.10.24 21:48:06 | - | 80,640 |
02.10.24 21:47:51 | - | 80,620 |
02.10.24 21:47:51 | - | 80,620 |
02.10.24 21:47:50 | - | 80,620 |
02.10.24 21:47:35 | - | 80,640 |
02.10.24 21:47:34 | - | 80,640 |
02.10.24 21:47:33 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:33 | - | 80,640 |
02.10.24 21:47:31 | - | 80,680 |
02.10.24 21:47:31 | - | 80,700 |
02.10.24 21:47:28 | - | 80,680 |
02.10.24 21:47:24 | - | 80,700 |
02.10.24 21:47:20 | - | 80,680 |
02.10.24 21:47:16 | - | 80,680 |
02.10.24 21:47:15 | - | 80,680 |
02.10.24 21:47:15 | - | 80,680 |
02.10.24 21:47:13 | - | 80,700 |
02.10.24 21:47:13 | - | 80,700 |
02.10.24 21:47:01 | - | 80,720 |
02.10.24 21:47:00 | - | 80,740 |
02.10.24 21:46:55 | - | 80,720 |
02.10.24 21:46:54 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:52 | - | 80,720 |
02.10.24 21:46:52 | - | 80,740 |
02.10.24 21:46:50 | - | 80,720 |
02.10.24 21:46:40 | - | 80,740 |
02.10.24 21:46:32 | - | 80,720 |
02.10.24 21:46:27 | - | 80,740 |
02.10.24 21:46:26 | - | 80,720 |
02.10.24 21:46:22 | - | 80,740 |
02.10.24 21:46:16 | - | 80,720 |
02.10.24 21:46:15 | - | 80,720 |
02.10.24 21:46:13 | - | 80,740 |
02.10.24 21:46:12 | - | 80,720 |
02.10.24 21:45:55 | - | 80,740 |
02.10.24 21:45:49 | - | 80,740 |
02.10.24 21:45:48 | - | 80,740 |