CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:51 | - | 80,940 |
02.10.24 21:55:49 | - | 80,960 |
02.10.24 21:55:48 | - | 80,940 |
02.10.24 21:55:46 | - | 80,960 |
02.10.24 21:55:46 | - | 80,960 |
02.10.24 21:55:45 | - | 80,960 |
02.10.24 21:55:44 | - | 80,960 |
02.10.24 21:55:39 | - | 80,960 |
02.10.24 21:55:39 | - | 80,980 |
02.10.24 21:55:38 | - | 80,980 |
02.10.24 21:55:38 | - | 80,940 |
02.10.24 21:55:37 | - | 80,960 |
02.10.24 21:55:37 | - | 80,940 |
02.10.24 21:55:34 | - | 80,940 |
02.10.24 21:55:33 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:32 | - | 80,940 |
02.10.24 21:55:31 | - | 80,920 |
02.10.24 21:55:30 | - | 80,920 |
02.10.24 21:55:30 | - | 80,880 |
02.10.24 21:55:29 | - | 80,900 |
02.10.24 21:55:27 | - | 80,880 |
02.10.24 21:55:26 | - | 80,880 |
02.10.24 21:55:23 | - | 80,880 |
02.10.24 21:55:22 | - | 80,880 |
02.10.24 21:55:21 | - | 80,880 |
02.10.24 21:55:20 | - | 80,880 |
02.10.24 21:55:12 | - | 80,860 |
02.10.24 21:55:08 | - | 80,840 |
02.10.24 21:54:56 | - | 80,860 |
02.10.24 21:54:52 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:46 | - | 80,860 |
02.10.24 21:54:44 | - | 80,840 |
02.10.24 21:54:43 | - | 80,840 |
02.10.24 21:54:42 | - | 80,820 |
02.10.24 21:54:41 | - | 80,840 |
02.10.24 21:54:39 | - | 80,820 |
02.10.24 21:54:38 | - | 80,840 |
02.10.24 21:54:38 | - | 80,840 |
02.10.24 21:54:38 | - | 80,820 |
02.10.24 21:54:30 | - | 80,840 |
02.10.24 21:54:30 | - | 80,860 |
02.10.24 21:54:29 | - | 80,860 |
02.10.24 21:54:28 | - | 80,840 |
02.10.24 21:54:27 | - | 80,820 |
02.10.24 21:54:27 | - | 80,840 |