CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:01:07 | - | 80,740 |
02.10.24 22:00:48 | - | 80,740 |
02.10.24 22:00:44 | - | 80,760 |
02.10.24 22:00:42 | - | 80,900 |
02.10.24 22:00:40 | - | 80,880 |
02.10.24 22:00:39 | - | 80,900 |
02.10.24 22:00:37 | - | 80,880 |
02.10.24 22:00:36 | - | 80,900 |
02.10.24 22:00:27 | - | 80,880 |
02.10.24 22:00:23 | - | 80,880 |
02.10.24 22:00:21 | - | 80,880 |
02.10.24 22:00:15 | - | 80,880 |
02.10.24 22:00:05 | - | 80,860 |
02.10.24 21:59:50 | - | 80,900 |
02.10.24 21:59:49 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:49 | - | 81,000 |
02.10.24 21:59:35 | - | 81,020 |
02.10.24 21:59:26 | - | 81,040 |
02.10.24 21:59:26 | - | 81,060 |
02.10.24 21:59:25 | - | 81,060 |
02.10.24 21:59:24 | - | 80,980 |
02.10.24 21:59:24 | - | 80,980 |
02.10.24 21:59:23 | - | 81,040 |
02.10.24 21:59:22 | - | 81,000 |
02.10.24 21:59:14 | - | 81,040 |
02.10.24 21:59:11 | - | 81,020 |
02.10.24 21:59:11 | - | 81,020 |
02.10.24 21:59:02 | - | 81,000 |
02.10.24 21:59:01 | - | 81,020 |
02.10.24 21:59:00 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | - | 81,000 |
02.10.24 21:58:57 | - | 81,000 |
02.10.24 21:58:53 | - | 81,000 |
02.10.24 21:58:49 | - | 81,000 |
02.10.24 21:58:39 | - | 80,980 |
02.10.24 21:58:38 | - | 81,000 |
02.10.24 21:58:37 | - | 81,000 |
02.10.24 21:58:36 | - | 80,980 |
02.10.24 21:58:35 | - | 80,980 |
02.10.24 21:58:34 | - | 80,980 |
02.10.24 21:58:34 | - | 80,980 |
02.10.24 21:58:33 | - | 80,980 |
02.10.24 21:58:20 | - | 80,980 |
02.10.24 21:58:04 | - | 80,980 |
02.10.24 21:57:58 | - | 80,960 |