CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:51:09 | - | 80,260 |
02.10.24 22:48:08 | - | 80,260 |
02.10.24 22:45:08 | - | 80,260 |
02.10.24 22:42:08 | - | 80,260 |
02.10.24 22:39:07 | - | 80,260 |
02.10.24 22:36:07 | - | 80,260 |
02.10.24 22:33:06 | - | 80,260 |
02.10.24 22:30:06 | - | 80,260 |
02.10.24 22:27:06 | - | 80,260 |
02.10.24 22:24:05 | - | 80,260 |
02.10.24 22:21:05 | - | 80,260 |
02.10.24 22:18:04 | - | 80,260 |
02.10.24 22:15:03 | - | 80,260 |
02.10.24 22:14:14 | - | 80,740 |
02.10.24 22:14:13 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:13:51 | - | 80,740 |
02.10.24 22:13:47 | - | 80,760 |
02.10.24 22:13:43 | - | 80,740 |
02.10.24 22:13:42 | - | 80,740 |
02.10.24 22:13:32 | - | 80,740 |
02.10.24 22:13:28 | - | 80,740 |
02.10.24 22:13:27 | - | 80,740 |
02.10.24 22:13:24 | - | 80,740 |
02.10.24 22:13:22 | - | 80,760 |
02.10.24 22:13:21 | - | 80,740 |
02.10.24 22:13:12 | - | 80,740 |
02.10.24 22:12:25 | - | 80,740 |
02.10.24 22:12:24 | - | 80,760 |
02.10.24 22:11:51 | - | 80,740 |
02.10.24 22:11:50 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:11:46 | - | 80,740 |
02.10.24 22:11:45 | - | 80,760 |
02.10.24 22:11:15 | - | 80,740 |
02.10.24 22:11:14 | - | 80,760 |
02.10.24 22:09:27 | - | 80,740 |
02.10.24 22:09:26 | - | 80,740 |
02.10.24 22:09:22 | - | 80,740 |
02.10.24 22:09:08 | - | 80,740 |
02.10.24 22:09:07 | - | 80,740 |
02.10.24 22:08:47 | - | 80,740 |
02.10.24 22:08:44 | - | 80,740 |
02.10.24 22:08:42 | - | 80,760 |
02.10.24 22:07:31 | - | 80,740 |
02.10.24 22:07:30 | - | 80,760 |
02.10.24 22:07:11 | - | 80,740 |