CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:53 | - | 80,960 |
02.10.24 21:57:52 | - | 80,960 |
02.10.24 21:57:50 | - | 80,980 |
02.10.24 21:57:49 | - | 80,960 |
02.10.24 21:57:48 | - | 81,000 |
02.10.24 21:57:43 | - | 80,980 |
02.10.24 21:57:39 | - | 81,000 |
02.10.24 21:57:39 | - | 80,980 |
02.10.24 21:57:33 | - | 81,000 |
02.10.24 21:57:31 | - | 80,980 |
02.10.24 21:57:30 | - | 80,980 |
02.10.24 21:57:29 | - | 80,960 |
02.10.24 21:57:28 | - | 80,960 |
02.10.24 21:57:15 | - | 80,960 |
02.10.24 21:57:07 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:04 | - | 80,960 |
02.10.24 21:57:02 | - | 80,940 |
02.10.24 21:56:59 | - | 80,940 |
02.10.24 21:56:58 | - | 80,960 |
02.10.24 21:56:53 | - | 80,980 |
02.10.24 21:56:52 | - | 80,960 |
02.10.24 21:56:51 | - | 80,980 |
02.10.24 21:56:29 | - | 80,960 |
02.10.24 21:56:24 | - | 80,960 |
02.10.24 21:56:18 | - | 80,980 |
02.10.24 21:56:17 | - | 81,000 |
02.10.24 21:56:14 | - | 80,980 |
02.10.24 21:56:13 | - | 80,980 |
02.10.24 21:56:11 | - | 80,980 |
02.10.24 21:56:09 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:06 | - | 80,980 |
02.10.24 21:56:06 | - | 80,960 |
02.10.24 21:56:05 | - | 80,980 |
02.10.24 21:56:05 | - | 80,980 |
02.10.24 21:56:03 | - | 80,980 |
02.10.24 21:56:02 | - | 80,980 |
02.10.24 21:56:01 | - | 80,960 |
02.10.24 21:56:01 | - | 80,980 |
02.10.24 21:56:01 | - | 80,960 |
02.10.24 21:56:00 | - | 80,980 |
02.10.24 21:55:58 | - | 80,960 |
02.10.24 21:55:56 | - | 81,000 |
02.10.24 21:55:55 | - | 80,980 |
02.10.24 21:55:54 | - | 80,980 |
02.10.24 21:55:54 | - | 80,960 |