CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:26 | - | 80,820 |
02.10.24 21:54:25 | - | 80,840 |
02.10.24 21:54:24 | - | 80,860 |
02.10.24 21:54:24 | - | 80,840 |
02.10.24 21:54:22 | - | 80,860 |
02.10.24 21:54:21 | - | 80,860 |
02.10.24 21:54:19 | - | 80,900 |
02.10.24 21:54:18 | - | 80,880 |
02.10.24 21:54:15 | - | 80,900 |
02.10.24 21:54:13 | - | 80,880 |
02.10.24 21:54:12 | - | 80,880 |
02.10.24 21:54:09 | - | 80,900 |
02.10.24 21:54:09 | - | 80,900 |
02.10.24 21:54:09 | - | 80,900 |
02.10.24 21:54:08 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:06 | - | 80,900 |
02.10.24 21:54:05 | - | 80,920 |
02.10.24 21:54:05 | - | 80,900 |
02.10.24 21:54:03 | - | 80,900 |
02.10.24 21:53:55 | - | 80,900 |
02.10.24 21:53:55 | - | 80,880 |
02.10.24 21:53:54 | - | 80,900 |
02.10.24 21:53:52 | - | 80,880 |
02.10.24 21:53:52 | - | 80,860 |
02.10.24 21:53:51 | - | 80,840 |
02.10.24 21:53:45 | - | 80,860 |
02.10.24 21:53:44 | - | 80,840 |
02.10.24 21:53:43 | - | 80,860 |
02.10.24 21:53:42 | - | 80,840 |
02.10.24 21:53:41 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:34 | - | 80,840 |
02.10.24 21:53:31 | - | 80,840 |
02.10.24 21:53:19 | - | 80,840 |
02.10.24 21:53:19 | - | 80,820 |
02.10.24 21:53:19 | - | 80,840 |
02.10.24 21:53:18 | - | 80,820 |
02.10.24 21:53:13 | - | 80,840 |
02.10.24 21:53:11 | - | 80,820 |
02.10.24 21:53:09 | - | 80,840 |
02.10.24 21:53:08 | - | 80,840 |
02.10.24 21:52:59 | - | 80,820 |
02.10.24 21:52:58 | - | 80,800 |
02.10.24 21:52:56 | - | 80,820 |
02.10.24 21:52:44 | - | 80,800 |
02.10.24 21:52:43 | - | 80,800 |