CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:43 | - | 80,320 |
07.10.24 15:24:41 | - | 80,300 |
07.10.24 15:24:37 | - | 80,320 |
07.10.24 15:24:36 | - | 80,300 |
07.10.24 15:24:34 | - | 80,280 |
07.10.24 15:24:33 | - | 80,300 |
07.10.24 15:24:32 | - | 80,280 |
07.10.24 15:24:31 | - | 80,140 |
07.10.24 15:24:10 | - | 80,280 |
07.10.24 15:23:52 | - | 80,280 |
07.10.24 15:23:51 | - | 80,160 |
07.10.24 15:23:48 | - | 80,320 |
07.10.24 15:23:47 | - | 80,180 |
07.10.24 15:23:46 | - | 80,180 |
07.10.24 15:23:36 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:23:35 | - | 80,320 |
07.10.24 15:23:33 | - | 80,180 |
07.10.24 15:23:29 | - | 80,320 |
07.10.24 15:23:28 | - | 80,300 |
07.10.24 15:23:27 | - | 80,300 |
07.10.24 15:23:26 | - | 80,300 |
07.10.24 15:23:25 | - | 80,300 |
07.10.24 15:23:24 | - | 80,280 |
07.10.24 15:23:18 | - | 80,300 |
07.10.24 15:23:12 | - | 80,140 |
07.10.24 15:23:10 | - | 80,300 |
07.10.24 15:23:09 | - | 80,300 |
07.10.24 15:23:08 | - | 80,300 |
07.10.24 15:23:02 | - | 80,300 |
07.10.24 15:22:56 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:53 | - | 80,160 |
07.10.24 15:22:51 | - | 80,300 |
07.10.24 15:22:48 | - | 80,280 |
07.10.24 15:22:35 | - | 80,280 |
07.10.24 15:22:34 | - | 80,260 |
07.10.24 15:22:33 | - | 80,240 |
07.10.24 15:22:32 | - | 80,220 |
07.10.24 15:22:19 | - | 80,220 |
07.10.24 15:22:18 | - | 80,240 |
07.10.24 15:22:13 | - | 80,240 |
07.10.24 15:21:41 | - | 80,220 |
07.10.24 15:21:40 | - | 80,240 |
07.10.24 15:21:39 | - | 80,260 |
07.10.24 15:21:28 | - | 80,280 |
07.10.24 15:21:27 | - | 80,300 |