CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:20 | - | 80,280 |
07.10.24 15:29:16 | - | 80,300 |
07.10.24 15:29:15 | - | 80,280 |
07.10.24 15:29:06 | - | 80,300 |
07.10.24 15:28:55 | - | 80,280 |
07.10.24 15:28:40 | - | 80,280 |
07.10.24 15:28:36 | - | 80,280 |
07.10.24 15:28:35 | - | 80,280 |
07.10.24 15:28:31 | - | 80,280 |
07.10.24 15:28:27 | - | 80,280 |
07.10.24 15:28:25 | - | 80,280 |
07.10.24 15:28:22 | - | 80,280 |
07.10.24 15:28:19 | - | 80,300 |
07.10.24 15:27:54 | - | 80,280 |
07.10.24 15:27:38 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:36 | - | 80,140 |
07.10.24 15:27:35 | - | 80,280 |
07.10.24 15:27:21 | - | 80,260 |
07.10.24 15:27:20 | - | 80,240 |
07.10.24 15:27:17 | - | 80,220 |
07.10.24 15:27:04 | - | 80,220 |
07.10.24 15:26:59 | - | 80,220 |
07.10.24 15:26:56 | - | 80,080 |
07.10.24 15:26:52 | - | 80,220 |
07.10.24 15:26:51 | - | 80,080 |
07.10.24 15:26:50 | - | 80,220 |
07.10.24 15:26:46 | - | 80,240 |
07.10.24 15:26:45 | - | 80,240 |
07.10.24 15:26:18 | - | 80,240 |
07.10.24 15:25:54 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:52 | - | 80,260 |
07.10.24 15:25:50 | - | 80,280 |
07.10.24 15:25:47 | - | 80,280 |
07.10.24 15:25:46 | - | 80,280 |
07.10.24 15:25:45 | - | 80,280 |
07.10.24 15:25:44 | - | 80,140 |
07.10.24 15:25:32 | - | 80,300 |
07.10.24 15:25:13 | - | 80,280 |
07.10.24 15:25:03 | - | 80,260 |
07.10.24 15:25:02 | - | 80,140 |
07.10.24 15:24:57 | - | 80,280 |
07.10.24 15:24:55 | - | 80,300 |
07.10.24 15:24:51 | - | 80,300 |
07.10.24 15:24:50 | - | 80,320 |
07.10.24 15:24:47 | - | 80,320 |