CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:34 | - | 80,120 |
07.10.24 12:46:31 | - | 80,120 |
07.10.24 12:45:24 | - | 80,100 |
07.10.24 12:44:34 | - | 80,100 |
07.10.24 12:44:26 | - | 80,120 |
07.10.24 12:44:17 | - | 80,100 |
07.10.24 12:44:15 | - | 80,100 |
07.10.24 12:44:00 | - | 80,200 |
07.10.24 12:43:56 | - | 80,180 |
07.10.24 12:43:55 | - | 80,180 |
07.10.24 12:43:42 | - | 80,200 |
07.10.24 12:43:41 | - | 80,200 |
07.10.24 12:43:23 | - | 80,180 |
07.10.24 12:42:31 | - | 80,060 |
07.10.24 12:42:04 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:42 | - | 80,060 |
07.10.24 12:41:39 | - | 80,220 |
07.10.24 12:41:37 | - | 80,060 |
07.10.24 12:41:33 | - | 80,220 |
07.10.24 12:41:32 | - | 80,080 |
07.10.24 12:41:28 | - | 80,080 |
07.10.24 12:41:26 | - | 80,220 |
07.10.24 12:41:12 | - | 80,060 |
07.10.24 12:41:03 | - | 80,220 |
07.10.24 12:41:01 | - | 80,060 |
07.10.24 12:40:52 | - | 80,220 |
07.10.24 12:40:51 | - | 80,060 |
07.10.24 12:40:47 | - | 80,220 |
07.10.24 12:40:41 | - | 80,060 |
07.10.24 12:40:36 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:25 | - | 80,060 |
07.10.24 12:40:21 | - | 80,060 |
07.10.24 12:40:20 | - | 80,220 |
07.10.24 12:40:18 | - | 80,220 |
07.10.24 12:40:16 | - | 80,220 |
07.10.24 12:40:12 | - | 80,060 |
07.10.24 12:40:11 | - | 80,080 |
07.10.24 12:40:08 | - | 80,220 |
07.10.24 12:40:07 | - | 80,080 |
07.10.24 12:40:06 | - | 80,080 |
07.10.24 12:40:04 | - | 80,040 |
07.10.24 12:40:02 | - | 80,060 |
07.10.24 12:40:00 | - | 80,060 |
07.10.24 12:39:58 | - | 80,060 |
07.10.24 12:39:56 | - | 80,080 |