CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:31 | - | 80,080 |
07.10.24 15:36:31 | - | 80,040 |
07.10.24 15:36:27 | - | 80,040 |
07.10.24 15:36:26 | - | 80,040 |
07.10.24 15:36:24 | - | 80,000 |
07.10.24 15:36:23 | - | 79,980 |
07.10.24 15:36:21 | - | 80,000 |
07.10.24 15:36:19 | - | 79,980 |
07.10.24 15:36:17 | - | 79,980 |
07.10.24 15:36:07 | - | 79,960 |
07.10.24 15:35:45 | - | 79,920 |
07.10.24 15:35:29 | - | 80,080 |
07.10.24 15:35:25 | - | 80,100 |
07.10.24 15:35:24 | - | 79,920 |
07.10.24 15:35:23 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:14 | - | 79,960 |
07.10.24 15:35:14 | - | 79,980 |
07.10.24 15:35:11 | - | 80,080 |
07.10.24 15:35:08 | - | 80,060 |
07.10.24 15:35:06 | - | 80,120 |
07.10.24 15:35:04 | - | 80,080 |
07.10.24 15:35:04 | - | 80,120 |
07.10.24 15:35:02 | - | 80,080 |
07.10.24 15:35:02 | - | 80,120 |
07.10.24 15:35:01 | - | 80,120 |
07.10.24 15:35:00 | - | 80,120 |
07.10.24 15:34:52 | - | 80,120 |
07.10.24 15:34:52 | - | 80,100 |
07.10.24 15:34:51 | - | 80,100 |
07.10.24 15:34:50 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:48 | - | 80,080 |
07.10.24 15:34:46 | - | 80,060 |
07.10.24 15:34:44 | - | 80,000 |
07.10.24 15:34:44 | - | 80,000 |
07.10.24 15:34:43 | - | 80,140 |
07.10.24 15:34:41 | - | 80,160 |
07.10.24 15:34:40 | - | 80,000 |
07.10.24 15:34:37 | - | 80,000 |
07.10.24 15:34:36 | - | 80,000 |
07.10.24 15:34:23 | - | 80,000 |
07.10.24 15:34:22 | - | 80,000 |
07.10.24 15:34:21 | - | 80,000 |
07.10.24 15:34:20 | - | 80,020 |
07.10.24 15:34:19 | - | 80,020 |
07.10.24 15:34:18 | - | 80,000 |