CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:01 | - | 80,300 |
07.10.24 16:56:00 | - | 80,320 |
07.10.24 16:55:59 | - | 80,320 |
07.10.24 16:55:55 | - | 80,320 |
07.10.24 16:55:54 | - | 80,300 |
07.10.24 16:55:53 | - | 80,320 |
07.10.24 16:55:48 | - | 80,320 |
07.10.24 16:55:41 | - | 80,320 |
07.10.24 16:55:37 | - | 80,300 |
07.10.24 16:55:33 | - | 80,320 |
07.10.24 16:55:31 | - | 80,320 |
07.10.24 16:55:30 | - | 80,320 |
07.10.24 16:55:23 | - | 80,340 |
07.10.24 16:55:20 | - | 80,320 |
07.10.24 16:55:04 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:03 | - | 80,320 |
07.10.24 16:54:34 | - | 80,300 |
07.10.24 16:54:29 | - | 80,320 |
07.10.24 16:54:26 | - | 80,300 |
07.10.24 16:54:25 | - | 80,280 |
07.10.24 16:54:24 | - | 80,280 |
07.10.24 16:54:16 | - | 80,280 |
07.10.24 16:54:13 | - | 80,300 |
07.10.24 16:54:04 | - | 80,280 |
07.10.24 16:54:02 | - | 80,300 |
07.10.24 16:53:56 | - | 80,280 |
07.10.24 16:53:48 | - | 80,320 |
07.10.24 16:53:42 | - | 80,300 |
07.10.24 16:53:41 | - | 80,300 |
07.10.24 16:53:27 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:21 | - | 80,280 |
07.10.24 16:53:21 | - | 80,300 |
07.10.24 16:53:20 | - | 80,300 |
07.10.24 16:53:19 | - | 80,300 |
07.10.24 16:53:15 | - | 80,300 |
07.10.24 16:53:02 | - | 80,300 |
07.10.24 16:52:47 | - | 80,320 |
07.10.24 16:52:44 | - | 80,340 |
07.10.24 16:52:43 | - | 80,320 |
07.10.24 16:52:43 | - | 80,320 |
07.10.24 16:52:38 | - | 80,320 |
07.10.24 16:52:36 | - | 80,320 |
07.10.24 16:52:33 | - | 80,320 |
07.10.24 16:52:25 | - | 80,300 |
07.10.24 16:52:24 | - | 80,300 |