CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:26 | - | 80,200 |
07.10.24 16:51:20 | - | 80,220 |
07.10.24 16:51:20 | - | 80,200 |
07.10.24 16:51:19 | - | 80,180 |
07.10.24 16:51:17 | - | 80,200 |
07.10.24 16:51:02 | - | 80,180 |
07.10.24 16:51:01 | - | 80,200 |
07.10.24 16:51:01 | - | 80,180 |
07.10.24 16:51:00 | - | 80,160 |
07.10.24 16:50:51 | - | 80,180 |
07.10.24 16:50:48 | - | 80,160 |
07.10.24 16:50:46 | - | 80,160 |
07.10.24 16:50:42 | - | 80,160 |
07.10.24 16:50:40 | - | 80,180 |
07.10.24 16:50:39 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:37 | - | 80,180 |
07.10.24 16:50:25 | - | 80,180 |
07.10.24 16:50:24 | - | 80,200 |
07.10.24 16:50:06 | - | 80,180 |
07.10.24 16:50:04 | - | 80,200 |
07.10.24 16:50:01 | - | 80,180 |
07.10.24 16:49:59 | - | 80,200 |
07.10.24 16:49:54 | - | 80,180 |
07.10.24 16:49:46 | - | 80,180 |
07.10.24 16:49:45 | - | 80,180 |
07.10.24 16:49:44 | - | 80,180 |
07.10.24 16:49:43 | - | 80,200 |
07.10.24 16:49:38 | - | 80,180 |
07.10.24 16:49:38 | - | 80,160 |
07.10.24 16:49:31 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:25 | - | 80,160 |
07.10.24 16:49:24 | - | 80,180 |
07.10.24 16:49:15 | - | 80,160 |
07.10.24 16:49:13 | - | 80,000 |
07.10.24 16:49:06 | - | 79,980 |
07.10.24 16:49:00 | - | 79,980 |
07.10.24 16:48:59 | - | 79,980 |
07.10.24 16:48:58 | - | 80,000 |
07.10.24 16:48:49 | - | 80,000 |
07.10.24 16:48:45 | - | 79,960 |
07.10.24 16:48:37 | - | 79,960 |
07.10.24 16:48:32 | - | 79,960 |
07.10.24 16:48:25 | - | 79,960 |
07.10.24 16:48:24 | - | 79,960 |
07.10.24 16:48:21 | - | 79,960 |