CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:30 | - | 80,520 |
07.10.24 17:15:29 | - | 80,540 |
07.10.24 17:15:25 | - | 80,520 |
07.10.24 17:15:14 | - | 80,540 |
07.10.24 17:15:13 | - | 80,560 |
07.10.24 17:15:02 | - | 80,540 |
07.10.24 17:15:00 | - | 80,540 |
07.10.24 17:14:54 | - | 80,540 |
07.10.24 17:14:53 | - | 80,520 |
07.10.24 17:14:43 | - | 80,540 |
07.10.24 17:14:43 | - | 80,560 |
07.10.24 17:14:38 | - | 80,560 |
07.10.24 17:14:38 | - | 80,560 |
07.10.24 17:14:35 | - | 80,560 |
07.10.24 17:14:34 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:33 | - | 80,640 |
07.10.24 17:14:32 | - | 80,620 |
07.10.24 17:14:32 | - | 80,640 |
07.10.24 17:14:30 | - | 80,620 |
07.10.24 17:14:22 | - | 80,620 |
07.10.24 17:14:17 | - | 80,600 |
07.10.24 17:14:16 | - | 80,600 |
07.10.24 17:14:13 | - | 80,620 |
07.10.24 17:14:11 | - | 80,600 |
07.10.24 17:14:10 | - | 80,580 |
07.10.24 17:14:09 | - | 80,600 |
07.10.24 17:14:08 | - | 80,580 |
07.10.24 17:14:04 | - | 80,600 |
07.10.24 17:14:01 | - | 80,560 |
07.10.24 17:14:00 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:56 | - | 80,560 |
07.10.24 17:13:54 | - | 80,540 |
07.10.24 17:13:52 | - | 80,520 |
07.10.24 17:13:40 | - | 80,500 |
07.10.24 17:13:33 | - | 80,480 |
07.10.24 17:13:32 | - | 80,460 |
07.10.24 17:13:32 | - | 80,480 |
07.10.24 17:13:28 | - | 80,440 |
07.10.24 17:13:27 | - | 80,440 |
07.10.24 17:13:20 | - | 80,440 |
07.10.24 17:13:18 | - | 80,420 |
07.10.24 17:13:16 | - | 80,420 |
07.10.24 17:13:16 | - | 80,440 |
07.10.24 17:13:15 | - | 80,420 |
07.10.24 17:13:13 | - | 80,400 |