CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:44 | - | 80,500 |
07.10.24 18:09:43 | - | 80,500 |
07.10.24 18:09:41 | - | 80,500 |
07.10.24 18:09:38 | - | 80,500 |
07.10.24 18:09:30 | - | 80,480 |
07.10.24 18:09:22 | - | 80,500 |
07.10.24 18:09:18 | - | 80,500 |
07.10.24 18:09:14 | - | 80,500 |
07.10.24 18:09:11 | - | 80,500 |
07.10.24 18:09:03 | - | 80,500 |
07.10.24 18:09:01 | - | 80,480 |
07.10.24 18:09:01 | - | 80,480 |
07.10.24 18:08:49 | - | 80,500 |
07.10.24 18:08:48 | - | 80,520 |
07.10.24 18:08:41 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:32 | - | 80,520 |
07.10.24 18:08:31 | - | 80,540 |
07.10.24 18:08:31 | - | 80,540 |
07.10.24 18:08:29 | - | 80,560 |
07.10.24 18:08:23 | - | 80,560 |
07.10.24 18:08:01 | - | 80,540 |
07.10.24 18:07:56 | - | 80,560 |
07.10.24 18:07:54 | - | 80,540 |
07.10.24 18:07:54 | - | 80,560 |
07.10.24 18:07:51 | - | 80,560 |
07.10.24 18:07:49 | - | 80,560 |
07.10.24 18:07:48 | - | 80,560 |
07.10.24 18:06:55 | - | 80,560 |
07.10.24 18:06:52 | - | 80,560 |
07.10.24 18:06:51 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:49 | - | 80,560 |
07.10.24 18:06:48 | - | 80,560 |
07.10.24 18:06:47 | - | 80,600 |
07.10.24 18:06:45 | - | 80,600 |
07.10.24 18:06:40 | - | 80,600 |
07.10.24 18:06:38 | - | 80,580 |
07.10.24 18:06:15 | - | 80,600 |
07.10.24 18:06:12 | - | 80,600 |
07.10.24 18:06:10 | - | 80,600 |
07.10.24 18:06:08 | - | 80,600 |
07.10.24 18:05:36 | - | 80,600 |
07.10.24 18:05:36 | - | 80,580 |
07.10.24 18:05:34 | - | 80,600 |
07.10.24 18:05:33 | - | 80,620 |
07.10.24 18:05:30 | - | 80,560 |