CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:04 | - | 80,560 |
07.10.24 18:00:50 | - | 80,580 |
07.10.24 18:00:12 | - | 80,560 |
07.10.24 18:00:08 | - | 80,580 |
07.10.24 18:00:06 | - | 80,560 |
07.10.24 18:00:05 | - | 80,580 |
07.10.24 18:00:04 | - | 80,560 |
07.10.24 18:00:04 | - | 80,580 |
07.10.24 17:59:58 | - | 80,560 |
07.10.24 17:59:52 | - | 80,580 |
07.10.24 17:59:51 | - | 80,560 |
07.10.24 17:59:44 | - | 80,560 |
07.10.24 17:59:42 | - | 80,580 |
07.10.24 17:59:05 | - | 80,560 |
07.10.24 17:58:30 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:23 | - | 80,620 |
07.10.24 17:58:18 | - | 80,600 |
07.10.24 17:58:17 | - | 80,620 |
07.10.24 17:58:06 | - | 80,600 |
07.10.24 17:58:05 | - | 80,580 |
07.10.24 17:58:02 | - | 80,580 |
07.10.24 17:58:01 | - | 80,560 |
07.10.24 17:57:58 | - | 80,580 |
07.10.24 17:57:33 | - | 80,580 |
07.10.24 17:57:32 | - | 80,580 |
07.10.24 17:57:31 | - | 80,600 |
07.10.24 17:57:30 | - | 80,580 |
07.10.24 17:57:30 | - | 80,580 |
07.10.24 17:57:26 | - | 80,600 |
07.10.24 17:57:24 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:19 | - | 80,600 |
07.10.24 17:57:17 | - | 80,580 |
07.10.24 17:57:17 | - | 80,620 |
07.10.24 17:56:36 | - | 80,620 |
07.10.24 17:56:28 | - | 80,620 |
07.10.24 17:56:27 | - | 80,600 |
07.10.24 17:55:54 | - | 80,620 |
07.10.24 17:55:53 | - | 80,600 |
07.10.24 17:55:41 | - | 80,620 |
07.10.24 17:55:41 | - | 80,600 |
07.10.24 17:55:33 | - | 80,620 |
07.10.24 17:55:30 | - | 80,600 |
07.10.24 17:55:12 | - | 80,620 |
07.10.24 17:55:11 | - | 80,600 |
07.10.24 17:55:07 | - | 80,620 |