CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:54 | - | 80,620 |
07.10.24 17:55:53 | - | 80,600 |
07.10.24 17:55:41 | - | 80,620 |
07.10.24 17:55:41 | - | 80,600 |
07.10.24 17:55:33 | - | 80,620 |
07.10.24 17:55:30 | - | 80,600 |
07.10.24 17:55:12 | - | 80,620 |
07.10.24 17:55:11 | - | 80,600 |
07.10.24 17:55:07 | - | 80,620 |
07.10.24 17:55:06 | - | 80,600 |
07.10.24 17:55:02 | - | 80,600 |
07.10.24 17:55:00 | - | 80,620 |
07.10.24 17:54:57 | - | 80,600 |
07.10.24 17:54:56 | - | 80,600 |
07.10.24 17:54:38 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:37 | - | 80,600 |
07.10.24 17:54:35 | - | 80,600 |
07.10.24 17:54:34 | - | 80,620 |
07.10.24 17:54:33 | - | 80,600 |
07.10.24 17:54:33 | - | 80,580 |
07.10.24 17:54:32 | - | 80,600 |
07.10.24 17:54:31 | - | 80,580 |
07.10.24 17:54:28 | - | 80,580 |
07.10.24 17:54:26 | - | 80,560 |
07.10.24 17:54:02 | - | 80,560 |
07.10.24 17:53:47 | - | 80,600 |
07.10.24 17:53:45 | - | 80,580 |
07.10.24 17:53:44 | - | 80,600 |
07.10.24 17:53:43 | - | 80,580 |
07.10.24 17:53:26 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:16 | - | 80,580 |
07.10.24 17:53:10 | - | 80,600 |
07.10.24 17:53:08 | - | 80,580 |
07.10.24 17:52:58 | - | 80,600 |
07.10.24 17:52:57 | - | 80,580 |
07.10.24 17:52:56 | - | 80,600 |
07.10.24 17:52:51 | - | 80,580 |
07.10.24 17:52:50 | - | 80,600 |
07.10.24 17:52:48 | - | 80,560 |
07.10.24 17:52:36 | - | 80,580 |
07.10.24 17:52:32 | - | 80,560 |
07.10.24 17:52:23 | - | 80,580 |
07.10.24 17:52:21 | - | 80,580 |
07.10.24 17:52:17 | - | 80,580 |
07.10.24 17:52:14 | - | 80,580 |