CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:04 | - | 80,520 |
07.10.24 18:04:02 | - | 80,520 |
07.10.24 18:03:59 | - | 80,520 |
07.10.24 18:03:57 | - | 80,520 |
07.10.24 18:03:56 | - | 80,500 |
07.10.24 18:03:52 | - | 80,520 |
07.10.24 18:03:48 | - | 80,520 |
07.10.24 18:03:28 | - | 80,500 |
07.10.24 18:03:20 | - | 80,520 |
07.10.24 18:03:19 | - | 80,500 |
07.10.24 18:03:18 | - | 80,520 |
07.10.24 18:03:08 | - | 80,500 |
07.10.24 18:02:58 | - | 80,520 |
07.10.24 18:02:13 | - | 80,500 |
07.10.24 18:02:12 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:02 | - | 80,500 |
07.10.24 18:01:25 | - | 80,520 |
07.10.24 18:01:23 | - | 80,520 |
07.10.24 18:01:22 | - | 80,520 |
07.10.24 18:01:20 | - | 80,540 |
07.10.24 18:01:19 | - | 80,520 |
07.10.24 18:01:11 | - | 80,560 |
07.10.24 18:01:08 | - | 80,580 |
07.10.24 18:01:04 | - | 80,560 |
07.10.24 18:00:50 | - | 80,580 |
07.10.24 18:00:12 | - | 80,560 |
07.10.24 18:00:08 | - | 80,580 |
07.10.24 18:00:06 | - | 80,560 |
07.10.24 18:00:05 | - | 80,580 |
07.10.24 18:00:04 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:04 | - | 80,580 |
07.10.24 17:59:58 | - | 80,560 |
07.10.24 17:59:52 | - | 80,580 |
07.10.24 17:59:51 | - | 80,560 |
07.10.24 17:59:44 | - | 80,560 |
07.10.24 17:59:42 | - | 80,580 |
07.10.24 17:59:05 | - | 80,560 |
07.10.24 17:58:30 | - | 80,600 |
07.10.24 17:58:23 | - | 80,620 |
07.10.24 17:58:18 | - | 80,600 |
07.10.24 17:58:17 | - | 80,620 |
07.10.24 17:58:06 | - | 80,600 |
07.10.24 17:58:05 | - | 80,580 |
07.10.24 17:58:02 | - | 80,580 |
07.10.24 17:58:01 | - | 80,560 |