CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:09 | - | 80,620 |
07.10.24 17:47:03 | - | 80,620 |
07.10.24 17:46:55 | - | 80,620 |
07.10.24 17:46:34 | - | 80,620 |
07.10.24 17:46:12 | - | 80,600 |
07.10.24 17:46:07 | - | 80,620 |
07.10.24 17:45:36 | - | 80,620 |
07.10.24 17:45:24 | - | 80,620 |
07.10.24 17:45:21 | - | 80,620 |
07.10.24 17:45:14 | - | 80,620 |
07.10.24 17:45:02 | - | 80,620 |
07.10.24 17:45:01 | - | 80,620 |
07.10.24 17:44:28 | - | 80,620 |
07.10.24 17:44:21 | - | 80,640 |
07.10.24 17:43:56 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:52 | - | 80,620 |
07.10.24 17:43:51 | - | 80,640 |
07.10.24 17:43:45 | - | 80,620 |
07.10.24 17:43:44 | - | 80,640 |
07.10.24 17:43:41 | - | 80,620 |
07.10.24 17:43:35 | - | 80,640 |
07.10.24 17:43:29 | - | 80,620 |
07.10.24 17:43:28 | - | 80,620 |
07.10.24 17:43:25 | - | 80,640 |
07.10.24 17:43:14 | - | 80,620 |
07.10.24 17:43:13 | - | 80,640 |
07.10.24 17:43:12 | - | 80,640 |
07.10.24 17:43:11 | - | 80,620 |
07.10.24 17:43:10 | - | 80,640 |
07.10.24 17:43:03 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:00 | - | 80,660 |
07.10.24 17:42:58 | - | 80,680 |
07.10.24 17:42:56 | - | 80,640 |
07.10.24 17:42:55 | - | 80,640 |
07.10.24 17:42:51 | - | 80,660 |
07.10.24 17:42:41 | - | 80,660 |
07.10.24 17:42:38 | - | 80,640 |
07.10.24 17:42:36 | - | 80,660 |
07.10.24 17:42:33 | - | 80,640 |
07.10.24 17:42:30 | - | 80,620 |
07.10.24 17:42:29 | - | 80,620 |
07.10.24 17:42:17 | - | 80,620 |
07.10.24 17:42:16 | - | 80,620 |
07.10.24 17:42:14 | - | 80,620 |
07.10.24 17:42:13 | - | 80,640 |