CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:48 | - | 80,560 |
07.10.24 17:52:36 | - | 80,580 |
07.10.24 17:52:32 | - | 80,560 |
07.10.24 17:52:23 | - | 80,580 |
07.10.24 17:52:21 | - | 80,580 |
07.10.24 17:52:17 | - | 80,580 |
07.10.24 17:52:14 | - | 80,580 |
07.10.24 17:52:13 | - | 80,580 |
07.10.24 17:52:12 | - | 80,580 |
07.10.24 17:52:09 | - | 80,580 |
07.10.24 17:52:08 | - | 80,580 |
07.10.24 17:52:00 | - | 80,600 |
07.10.24 17:51:58 | - | 80,580 |
07.10.24 17:51:55 | - | 80,600 |
07.10.24 17:51:52 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:35 | - | 80,600 |
07.10.24 17:51:31 | - | 80,580 |
07.10.24 17:51:30 | - | 80,560 |
07.10.24 17:51:29 | - | 80,540 |
07.10.24 17:51:18 | - | 80,560 |
07.10.24 17:51:15 | - | 80,560 |
07.10.24 17:51:01 | - | 80,560 |
07.10.24 17:50:58 | - | 80,540 |
07.10.24 17:50:57 | - | 80,540 |
07.10.24 17:50:56 | - | 80,560 |
07.10.24 17:50:46 | - | 80,540 |
07.10.24 17:50:44 | - | 80,560 |
07.10.24 17:50:40 | - | 80,540 |
07.10.24 17:50:07 | - | 80,560 |
07.10.24 17:50:06 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:05 | - | 80,560 |
07.10.24 17:50:01 | - | 80,580 |
07.10.24 17:49:58 | - | 80,560 |
07.10.24 17:49:52 | - | 80,600 |
07.10.24 17:49:52 | - | 80,600 |
07.10.24 17:49:51 | - | 80,620 |
07.10.24 17:49:50 | - | 80,600 |
07.10.24 17:49:39 | - | 80,620 |
07.10.24 17:49:28 | - | 80,620 |
07.10.24 17:49:21 | - | 80,620 |
07.10.24 17:48:57 | - | 80,620 |
07.10.24 17:48:28 | - | 80,620 |
07.10.24 17:48:23 | - | 80,620 |
07.10.24 17:48:05 | - | 80,620 |
07.10.24 17:47:10 | - | 80,620 |