CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:55 | - | 80,480 |
07.10.24 18:11:53 | - | 80,480 |
07.10.24 18:11:51 | - | 80,480 |
07.10.24 18:11:49 | - | 80,480 |
07.10.24 18:11:42 | - | 80,480 |
07.10.24 18:11:38 | - | 80,500 |
07.10.24 18:11:37 | - | 80,500 |
07.10.24 18:11:37 | - | 80,480 |
07.10.24 18:11:27 | - | 80,480 |
07.10.24 18:11:22 | - | 80,480 |
07.10.24 18:11:21 | - | 80,480 |
07.10.24 18:11:20 | - | 80,460 |
07.10.24 18:11:18 | - | 80,480 |
07.10.24 18:11:15 | - | 80,480 |
07.10.24 18:11:07 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:04 | - | 80,480 |
07.10.24 18:11:02 | - | 80,460 |
07.10.24 18:11:00 | - | 80,480 |
07.10.24 18:10:59 | - | 80,460 |
07.10.24 18:10:54 | - | 80,460 |
07.10.24 18:10:53 | - | 80,460 |
07.10.24 18:10:49 | - | 80,460 |
07.10.24 18:10:48 | - | 80,460 |
07.10.24 18:10:40 | - | 80,460 |
07.10.24 18:10:38 | - | 80,480 |
07.10.24 18:10:28 | - | 80,460 |
07.10.24 18:10:25 | - | 80,480 |
07.10.24 18:10:24 | - | 80,460 |
07.10.24 18:10:23 | - | 80,460 |
07.10.24 18:10:18 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:16 | - | 80,440 |
07.10.24 18:10:14 | - | 80,440 |
07.10.24 18:10:14 | - | 80,440 |
07.10.24 18:10:13 | - | 80,500 |
07.10.24 18:10:12 | - | 80,480 |
07.10.24 18:10:11 | - | 80,480 |
07.10.24 18:10:09 | - | 80,500 |
07.10.24 18:10:08 | - | 80,480 |
07.10.24 18:10:07 | - | 80,500 |
07.10.24 18:10:07 | - | 80,480 |
07.10.24 18:10:06 | - | 80,500 |
07.10.24 18:10:03 | - | 80,480 |
07.10.24 18:10:02 | - | 80,500 |
07.10.24 18:10:02 | - | 80,480 |
07.10.24 18:09:57 | - | 80,500 |