CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:15 | - | 80,300 |
07.10.24 16:53:02 | - | 80,300 |
07.10.24 16:52:47 | - | 80,320 |
07.10.24 16:52:44 | - | 80,340 |
07.10.24 16:52:43 | - | 80,320 |
07.10.24 16:52:43 | - | 80,320 |
07.10.24 16:52:38 | - | 80,320 |
07.10.24 16:52:36 | - | 80,320 |
07.10.24 16:52:33 | - | 80,320 |
07.10.24 16:52:25 | - | 80,300 |
07.10.24 16:52:24 | - | 80,300 |
07.10.24 16:52:21 | - | 80,320 |
07.10.24 16:52:20 | - | 80,300 |
07.10.24 16:52:13 | - | 80,300 |
07.10.24 16:52:10 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:09 | - | 80,300 |
07.10.24 16:52:07 | - | 80,280 |
07.10.24 16:52:06 | - | 80,300 |
07.10.24 16:52:02 | - | 80,280 |
07.10.24 16:52:01 | - | 80,260 |
07.10.24 16:52:00 | - | 80,240 |
07.10.24 16:51:55 | - | 80,220 |
07.10.24 16:51:54 | - | 80,200 |
07.10.24 16:51:50 | - | 80,220 |
07.10.24 16:51:35 | - | 80,200 |
07.10.24 16:51:34 | - | 80,180 |
07.10.24 16:51:33 | - | 80,200 |
07.10.24 16:51:32 | - | 80,180 |
07.10.24 16:51:27 | - | 80,200 |
07.10.24 16:51:26 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:20 | - | 80,220 |
07.10.24 16:51:20 | - | 80,200 |
07.10.24 16:51:19 | - | 80,180 |
07.10.24 16:51:17 | - | 80,200 |
07.10.24 16:51:02 | - | 80,180 |
07.10.24 16:51:01 | - | 80,200 |
07.10.24 16:51:01 | - | 80,180 |
07.10.24 16:51:00 | - | 80,160 |
07.10.24 16:50:51 | - | 80,180 |
07.10.24 16:50:48 | - | 80,160 |
07.10.24 16:50:46 | - | 80,160 |
07.10.24 16:50:42 | - | 80,160 |
07.10.24 16:50:40 | - | 80,180 |
07.10.24 16:50:39 | - | 80,160 |
07.10.24 16:50:37 | - | 80,180 |