CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:37:21 | - | 80,100 |
07.10.24 12:36:53 | - | 80,240 |
07.10.24 12:36:52 | - | 80,100 |
07.10.24 12:36:46 | - | 80,240 |
07.10.24 12:36:41 | - | 80,100 |
07.10.24 12:36:37 | - | 80,240 |
07.10.24 12:36:32 | - | 80,240 |
07.10.24 12:36:03 | - | 80,240 |
07.10.24 12:36:02 | - | 80,100 |
07.10.24 12:35:52 | - | 80,240 |
07.10.24 12:35:51 | - | 80,100 |
07.10.24 12:35:35 | - | 80,240 |
07.10.24 12:35:32 | - | 80,100 |
07.10.24 12:35:25 | - | 80,240 |
07.10.24 12:35:21 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:15 | - | 80,240 |
07.10.24 12:35:12 | - | 80,100 |
07.10.24 12:35:06 | - | 80,240 |
07.10.24 12:34:24 | - | 80,100 |
07.10.24 12:34:22 | - | 80,260 |
07.10.24 12:34:21 | - | 80,100 |
07.10.24 12:34:13 | - | 80,260 |
07.10.24 12:34:01 | - | 80,100 |
07.10.24 12:33:57 | - | 80,260 |
07.10.24 12:33:54 | - | 80,100 |
07.10.24 12:33:53 | - | 80,260 |
07.10.24 12:33:52 | - | 80,100 |
07.10.24 12:33:45 | - | 80,260 |
07.10.24 12:33:44 | - | 80,240 |
07.10.24 12:33:12 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:02 | - | 80,240 |
07.10.24 12:33:01 | - | 80,100 |
07.10.24 12:32:59 | - | 80,240 |
07.10.24 12:32:52 | - | 80,240 |
07.10.24 12:32:51 | - | 80,100 |
07.10.24 12:32:43 | - | 80,240 |
07.10.24 12:32:41 | - | 80,100 |
07.10.24 12:32:35 | - | 80,240 |
07.10.24 12:32:25 | - | 80,240 |
07.10.24 12:32:22 | - | 80,080 |
07.10.24 12:32:20 | - | 80,240 |
07.10.24 12:32:17 | - | 80,220 |
07.10.24 12:32:13 | - | 80,080 |
07.10.24 12:32:07 | - | 80,220 |
07.10.24 12:32:03 | - | 80,080 |