CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:34 | - | 80,440 |
07.10.24 11:40:30 | - | 80,420 |
07.10.24 11:40:28 | - | 80,400 |
07.10.24 11:40:27 | - | 80,380 |
07.10.24 11:39:52 | - | 80,360 |
07.10.24 11:39:51 | - | 80,340 |
07.10.24 11:39:50 | - | 80,360 |
07.10.24 11:39:46 | - | 80,360 |
07.10.24 11:38:49 | - | 80,340 |
07.10.24 11:38:39 | - | 80,340 |
07.10.24 11:38:10 | - | 80,340 |
07.10.24 11:38:05 | - | 80,340 |
07.10.24 11:37:53 | - | 80,320 |
07.10.24 11:37:42 | - | 80,320 |
07.10.24 11:37:35 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:33 | - | 80,340 |
07.10.24 11:37:18 | - | 80,320 |
07.10.24 11:37:17 | - | 80,340 |
07.10.24 11:37:16 | - | 80,340 |
07.10.24 11:36:56 | - | 80,360 |
07.10.24 11:36:52 | - | 80,380 |
07.10.24 11:35:39 | - | 80,360 |
07.10.24 11:35:05 | - | 80,360 |
07.10.24 11:35:04 | - | 80,360 |
07.10.24 11:34:56 | - | 80,360 |
07.10.24 11:34:55 | - | 80,340 |
07.10.24 11:34:05 | - | 80,340 |
07.10.24 11:33:58 | - | 80,340 |
07.10.24 11:33:44 | - | 80,320 |
07.10.24 11:33:41 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:33 | - | 80,320 |
07.10.24 11:33:31 | - | 80,180 |
07.10.24 11:33:23 | - | 80,320 |
07.10.24 11:33:18 | - | 80,320 |
07.10.24 11:33:02 | - | 80,320 |
07.10.24 11:32:47 | - | 80,320 |
07.10.24 11:32:25 | - | 80,320 |
07.10.24 11:31:28 | - | 80,160 |
07.10.24 11:31:27 | - | 80,180 |
07.10.24 11:31:25 | - | 80,180 |
07.10.24 11:31:24 | - | 80,320 |
07.10.24 11:31:23 | - | 80,300 |
07.10.24 11:31:22 | - | 80,160 |
07.10.24 11:31:15 | - | 80,180 |
07.10.24 11:31:13 | - | 80,320 |