CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:46 | - | 80,340 |
07.10.24 10:31:45 | - | 80,520 |
07.10.24 10:31:42 | - | 80,380 |
07.10.24 10:31:37 | - | 80,540 |
07.10.24 10:31:11 | - | 80,520 |
07.10.24 10:31:05 | - | 80,540 |
07.10.24 10:30:53 | - | 80,540 |
07.10.24 10:30:42 | - | 80,520 |
07.10.24 10:30:38 | - | 80,520 |
07.10.24 10:30:37 | - | 80,520 |
07.10.24 10:30:11 | - | 80,520 |
07.10.24 10:30:03 | - | 80,520 |
07.10.24 10:30:02 | - | 80,400 |
07.10.24 10:29:58 | - | 80,500 |
07.10.24 10:29:39 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:37 | - | 80,520 |
07.10.24 10:29:02 | - | 80,480 |
07.10.24 10:28:50 | - | 80,480 |
07.10.24 10:28:45 | - | 80,500 |
07.10.24 10:28:43 | - | 80,520 |
07.10.24 10:28:41 | - | 80,500 |
07.10.24 10:28:40 | - | 80,520 |
07.10.24 10:28:34 | - | 80,540 |
07.10.24 10:28:30 | - | 80,520 |
07.10.24 10:28:29 | - | 80,500 |
07.10.24 10:28:14 | - | 80,500 |
07.10.24 10:28:11 | - | 80,500 |
07.10.24 10:28:09 | - | 80,500 |
07.10.24 10:28:03 | - | 80,520 |
07.10.24 10:28:01 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:22 | - | 80,520 |
07.10.24 10:27:20 | - | 80,500 |
07.10.24 10:26:40 | - | 80,500 |
07.10.24 10:26:39 | - | 80,480 |
07.10.24 10:26:25 | - | 80,480 |
07.10.24 10:25:49 | - | 80,460 |
07.10.24 10:25:32 | - | 80,440 |
07.10.24 10:25:15 | - | 80,460 |
07.10.24 10:25:13 | - | 80,440 |
07.10.24 10:25:11 | - | 80,460 |
07.10.24 10:25:05 | - | 80,480 |
07.10.24 10:24:54 | - | 80,500 |
07.10.24 10:24:52 | - | 80,520 |
07.10.24 10:24:51 | - | 80,500 |
07.10.24 10:24:49 | - | 80,400 |