CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:03 | - | 80,240 |
07.10.24 11:00:02 | - | 80,260 |
07.10.24 10:58:46 | - | 80,300 |
07.10.24 10:58:04 | - | 80,300 |
07.10.24 10:58:02 | - | 80,320 |
07.10.24 10:57:51 | - | 80,340 |
07.10.24 10:57:48 | - | 80,320 |
07.10.24 10:57:43 | - | 80,300 |
07.10.24 10:57:42 | - | 80,160 |
07.10.24 10:57:33 | - | 80,300 |
07.10.24 10:57:32 | - | 80,160 |
07.10.24 10:57:30 | - | 80,300 |
07.10.24 10:57:21 | - | 80,160 |
07.10.24 10:57:20 | - | 80,300 |
07.10.24 10:56:59 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:57 | - | 80,300 |
07.10.24 10:56:15 | - | 80,320 |
07.10.24 10:56:15 | - | 80,320 |
07.10.24 10:56:06 | - | 80,320 |
07.10.24 10:55:44 | - | 80,340 |
07.10.24 10:55:00 | - | 80,340 |
07.10.24 10:54:52 | - | 80,340 |
07.10.24 10:54:45 | - | 80,360 |
07.10.24 10:54:38 | - | 80,360 |
07.10.24 10:54:09 | - | 80,360 |
07.10.24 10:54:07 | - | 80,380 |
07.10.24 10:54:06 | - | 80,380 |
07.10.24 10:53:57 | - | 80,400 |
07.10.24 10:51:46 | - | 80,400 |
07.10.24 10:51:44 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:43 | - | 80,440 |
07.10.24 10:51:35 | - | 80,460 |
07.10.24 10:51:35 | - | 80,440 |
07.10.24 10:51:32 | - | 80,460 |
07.10.24 10:51:31 | - | 80,440 |
07.10.24 10:51:07 | - | 80,460 |
07.10.24 10:51:04 | - | 80,480 |
07.10.24 10:51:03 | - | 80,480 |
07.10.24 10:50:55 | - | 80,500 |
07.10.24 10:50:34 | - | 80,480 |
07.10.24 10:50:05 | - | 80,500 |
07.10.24 10:50:02 | - | 80,480 |
07.10.24 10:49:58 | - | 80,480 |
07.10.24 10:49:01 | - | 80,440 |
07.10.24 10:48:38 | - | 80,460 |